S

GSPTXLV
🏛️ 캐나다 →
565.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 519.88 520.97 519.88 520.97 561.2K
09:31 521.02 521.02 520.71 520.76 133.9K
09:32 520.78 520.82 520.59 520.59 59.8K
09:33 520.43 520.43 519.92 519.92 70.6K
09:34 519.91 519.99 519.91 519.99 42.0K
09:35 519.98 520.21 519.97 520.21 83.6K
09:36 520.30 520.52 520.30 520.52 88.9K
09:37 520.54 520.54 520.36 520.36 69.3K
09:38 520.18 520.18 520.09 520.09 77.6K
09:39 520.04 520.09 519.99 519.99 64.7K
09:40 519.82 519.88 519.82 519.86 119.2K
09:41 519.85 519.98 519.84 519.93 89.3K
09:42 519.78 519.78 519.62 519.62 96.1K
09:43 519.35 519.40 519.35 519.38 71.4K
09:44 519.37 519.40 519.37 519.40 49.2K
09:45 519.32 519.32 519.16 519.16 132.5K
09:46 519.16 519.16 519.01 519.01 84.7K
09:47 519.08 519.08 518.94 518.94 108.3K
09:48 518.99 519.07 518.99 519.07 86.1K
09:49 519.18 519.27 519.18 519.23 85.1K
09:50 519.14 519.14 518.89 518.94 72.1K
09:51 518.85 518.88 518.63 518.63 103.1K
09:52 518.56 518.56 518.30 518.30 86.9K
09:53 518.33 518.53 518.33 518.53 112.6K
09:54 518.57 518.65 518.57 518.62 63.1K
09:55 518.69 518.74 518.66 518.74 67.2K
09:56 518.72 518.72 518.62 518.62 61.8K
09:57 518.54 518.54 518.50 518.50 71.7K
09:58 518.49 518.60 518.49 518.60 40.8K
09:59 518.57 518.57 518.53 518.55 49.0K
10:00 518.41 518.53 518.41 518.53 118.0K
10:01 518.44 518.56 518.39 518.56 71.3K
10:02 518.62 518.96 518.62 518.96 68.7K
10:03 518.99 519.35 518.99 519.34 65.2K
10:04 519.30 519.30 519.15 519.16 67.7K
10:05 519.16 519.17 519.16 519.16 42.7K
10:06 519.09 519.20 519.09 519.20 30.4K
10:07 519.23 519.42 519.23 519.42 53.8K
10:08 519.42 519.43 519.38 519.38 28.6K
10:09 519.35 519.40 519.35 519.40 39.6K
10:10 519.44 519.48 519.44 519.48 77.6K
10:11 519.49 519.59 519.49 519.58 53.4K
10:12 519.57 519.61 519.57 519.61 50.8K
10:13 519.64 519.64 519.60 519.60 60.0K
10:14 519.55 519.55 519.47 519.47 46.0K
10:15 519.48 519.55 519.48 519.55 57.5K
10:16 519.55 519.68 519.55 519.63 56.3K
10:17 519.62 519.62 519.58 519.58 36.9K
10:18 519.62 519.68 519.62 519.66 48.3K
10:19 519.67 519.69 519.67 519.68 29.3K
10:20 519.57 519.57 519.45 519.45 54.9K
10:21 519.39 519.40 519.36 519.40 68.4K
10:22 519.38 519.39 519.38 519.39 30.5K
10:23 519.39 519.50 519.39 519.50 46.9K
10:24 519.59 519.82 519.59 519.82 60.7K
10:25 519.83 519.86 519.83 519.86 41.8K
10:26 519.87 520.03 519.87 520.03 84.4K
10:27 520.12 520.25 520.12 520.25 47.5K
10:28 520.22 520.30 520.22 520.30 79.1K
10:29 520.33 520.44 520.33 520.44 72.6K
10:30 520.45 520.52 520.45 520.48 58.4K
10:31 520.51 520.57 520.51 520.57 76.9K
10:32 520.60 520.73 520.60 520.73 268.9K
10:33 520.63 520.63 520.56 520.57 42.4K
10:34 520.57 520.66 520.57 520.66 33.6K
10:35 520.69 520.70 520.67 520.67 38.5K
10:36 520.73 520.78 520.73 520.74 46.5K
10:37 520.74 520.74 520.70 520.71 52.3K
10:38 520.69 520.69 520.67 520.68 41.1K
10:39 520.72 520.83 520.72 520.83 36.7K
10:40 520.86 520.86 520.76 520.76 43.0K
10:41 520.71 520.74 520.71 520.74 53.9K
10:42 520.72 520.73 520.64 520.64 36.6K
10:43 520.62 520.62 520.58 520.58 39.1K
10:44 520.59 520.61 520.50 520.50 53.2K
10:45 520.50 520.52 520.49 520.52 42.9K
10:46 520.47 520.47 520.42 520.44 56.0K
10:47 520.46 520.49 520.44 520.49 49.6K
10:48 520.48 520.49 520.40 520.40 54.2K
10:49 520.35 520.35 520.16 520.16 49.5K
10:50 520.06 520.07 520.06 520.07 27.4K
10:51 520.04 520.04 519.88 519.88 65.4K
10:52 519.84 519.85 519.82 519.82 39.0K
10:53 519.80 519.80 519.74 519.74 36.8K
10:54 519.81 519.81 519.69 519.69 153.3K
10:55 519.68 519.81 519.65 519.81 51.5K
10:56 519.83 519.93 519.83 519.93 52.5K
10:57 519.94 519.96 519.93 519.96 34.3K
10:58 519.92 519.92 519.90 519.92 27.1K
10:59 519.95 520.01 519.95 520.01 29.3K
11:00 520.07 520.08 520.05 520.08 44.9K
11:01 520.06 520.10 520.06 520.10 33.7K
11:02 520.11 520.11 519.98 519.98 49.6K
11:03 519.95 519.95 519.87 519.87 38.1K
11:04 519.86 519.86 519.77 519.80 38.3K
11:05 519.78 519.78 519.74 519.74 53.5K
11:06 519.78 519.78 519.70 519.73 33.5K
11:07 519.76 519.77 519.75 519.75 55.4K
11:08 519.74 519.74 519.50 519.50 76.8K
11:09 519.51 519.51 519.39 519.39 76.8K
11:10 519.36 519.36 519.30 519.30 42.8K
11:11 519.25 519.26 519.23 519.26 40.8K
11:12 519.28 519.31 519.28 519.31 61.3K
11:13 519.32 519.32 519.28 519.29 58.7K
11:14 519.31 519.37 519.31 519.37 30.4K
11:15 519.40 519.40 519.33 519.35 37.2K
11:16 519.39 519.44 519.37 519.44 44.6K
11:17 519.47 519.50 519.47 519.49 37.0K
11:18 519.49 519.49 519.42 519.42 145.0K
11:19 519.40 519.40 519.35 519.36 34.9K
11:20 519.34 519.34 519.26 519.26 60.2K
11:21 519.26 519.26 519.21 519.23 90.4K
11:22 519.16 519.16 519.05 519.10 66.9K
11:23 519.08 519.13 519.08 519.13 93.1K
11:24 519.17 519.19 519.15 519.19 48.2K
11:25 519.18 519.18 519.14 519.15 42.8K
11:26 519.15 519.19 519.15 519.19 57.4K
11:27 519.20 519.22 519.18 519.19 25.0K
11:28 519.17 519.21 519.17 519.21 34.4K
11:29 519.19 519.24 519.19 519.24 38.0K
11:30 519.24 519.29 519.24 519.28 52.3K
11:31 519.32 519.47 519.32 519.47 64.9K
11:32 519.56 519.57 519.54 519.57 104.1K
11:33 519.58 519.59 519.56 519.59 50.7K
11:34 519.59 519.59 519.45 519.45 41.6K
11:35 519.42 519.42 519.39 519.39 45.9K
11:36 519.36 519.46 519.36 519.46 76.1K
11:37 519.49 519.49 519.41 519.44 48.9K
11:38 519.42 519.54 519.42 519.54 64.3K
11:39 519.56 519.66 519.56 519.63 78.4K
11:40 519.75 519.78 519.75 519.78 86.1K
11:41 519.79 519.81 519.78 519.78 62.6K
11:42 519.76 519.76 519.66 519.66 41.9K
11:43 519.65 519.65 519.63 519.63 16.6K
11:44 519.64 519.64 519.61 519.61 16.1K
11:45 519.59 519.59 519.49 519.49 72.7K
11:46 519.45 519.45 519.44 519.45 40.2K
11:47 519.45 519.45 519.40 519.41 44.9K
11:48 519.36 519.42 519.36 519.42 56.3K
11:49 519.44 519.44 519.40 519.40 136.8K
11:50 519.42 519.50 519.42 519.49 41.1K
11:51 519.51 519.51 519.44 519.44 58.5K
11:52 519.42 519.42 519.35 519.35 51.8K
11:53 519.36 519.40 519.36 519.40 54.2K
11:54 519.42 519.44 519.42 519.42 34.7K
11:55 519.44 519.56 519.44 519.56 51.1K
11:56 519.59 519.61 519.59 519.60 50.0K
11:57 519.60 519.60 519.53 519.55 66.2K
11:58 519.55 519.57 519.54 519.55 319.1K
11:59 519.53 519.56 519.52 519.56 35.2K
12:00 519.56 519.56 519.49 519.49 27.5K
12:01 519.50 519.85 519.50 519.73 274.2K
12:02 519.74 519.83 519.74 519.83 71.6K
12:03 519.83 519.91 519.83 519.88 71.9K
12:04 519.85 519.94 519.85 519.94 52.4K
12:05 519.95 519.98 519.94 519.94 65.9K
12:06 519.95 519.95 519.89 519.90 42.6K
12:07 519.87 519.87 519.78 519.79 37.4K
12:08 519.76 519.77 519.72 519.72 37.7K
12:09 519.73 519.77 519.73 519.74 60.2K
12:10 519.73 519.74 519.73 519.73 91.8K
12:11 519.74 519.74 519.73 519.74 60.2K
12:12 519.76 519.78 519.73 519.73 56.5K
12:13 519.72 519.72 519.62 519.63 65.8K
12:14 519.63 519.63 519.50 519.50 66.4K
12:15 519.51 519.51 519.49 519.51 106.6K
12:16 519.59 519.61 519.59 519.60 41.4K
12:17 519.59 519.64 519.58 519.64 45.1K
12:18 519.63 519.63 519.54 519.56 75.2K
12:19 519.56 519.56 519.53 519.54 35.0K
12:20 519.54 519.54 519.50 519.51 55.7K
12:21 519.51 519.52 519.49 519.49 32.9K
12:22 519.51 519.52 519.51 519.51 110.0K
12:23 519.48 519.48 519.40 519.40 61.0K
12:24 519.36 519.36 519.28 519.28 55.8K
12:25 519.24 519.29 519.24 519.29 45.1K
12:26 519.30 519.30 519.30 519.30 21.2K
12:27 519.30 519.35 519.30 519.35 39.9K
12:28 519.35 519.35 519.31 519.31 28.0K
12:29 519.29 519.30 519.27 519.27 30.2K
12:30 519.30 519.31 519.25 519.25 62.5K
12:31 519.20 519.20 519.14 519.14 58.0K
12:32 519.10 519.11 519.09 519.11 56.9K
12:33 519.11 519.13 519.11 519.12 26.5K
12:34 519.14 519.14 519.12 519.12 31.4K
12:35 519.13 519.13 519.09 519.09 37.4K
12:36 519.07 519.07 519.03 519.03 47.0K
12:37 519.02 519.09 519.02 519.09 72.6K
12:38 519.10 519.13 519.10 519.12 73.2K
12:39 519.11 519.11 519.08 519.08 25.5K
12:40 519.07 519.07 519.02 519.02 54.5K
12:41 519.00 519.00 518.84 518.85 46.6K
12:42 518.84 518.84 518.81 518.81 43.3K
12:43 518.80 518.80 518.80 518.80 35.3K
12:44 518.79 518.81 518.79 518.80 51.8K
12:45 518.77 518.77 518.69 518.69 110.1K
12:46 518.68 518.69 518.56 518.56 48.6K
12:47 518.56 518.57 518.55 518.55 16.4K
12:48 518.54 518.56 518.54 518.56 39.0K
12:49 518.58 518.66 518.58 518.64 46.3K
12:50 518.62 518.65 518.62 518.62 46.4K
12:51 518.60 518.60 518.52 518.52 49.2K
12:52 518.53 518.59 518.53 518.59 24.0K
12:53 518.61 518.65 518.61 518.65 57.8K
12:54 518.68 518.70 518.67 518.70 53.2K
12:55 518.74 518.76 518.74 518.76 29.0K
12:56 518.80 518.84 518.80 518.84 35.7K
12:57 518.75 518.79 518.75 518.78 58.8K
12:58 518.79 518.79 518.78 518.79 36.0K
12:59 518.76 518.82 518.76 518.82 62.5K
13:00 518.81 518.81 518.73 518.74 45.8K
13:01 518.71 518.76 518.71 518.76 80.6K
13:02 518.79 518.84 518.79 518.84 36.9K
13:03 518.86 518.95 518.86 518.95 68.9K
13:04 518.95 518.96 518.94 518.96 36.0K
13:05 518.98 519.07 518.98 519.07 27.5K
13:06 519.08 519.10 519.07 519.10 29.9K
13:07 519.10 519.10 519.06 519.07 29.6K
13:08 519.09 519.15 519.07 519.15 48.8K
13:09 519.18 519.18 519.16 519.16 30.8K
13:10 519.16 519.18 519.15 519.15 42.8K
13:11 519.15 519.15 519.12 519.12 49.0K
13:12 519.11 519.11 519.06 519.11 41.3K
13:13 519.10 519.10 519.08 519.09 18.6K
13:14 519.18 519.18 519.14 519.14 72.1K
13:15 519.16 519.19 519.16 519.19 37.1K
13:16 519.16 519.16 519.05 519.05 38.9K
13:17 519.04 519.05 519.01 519.01 51.7K
13:18 519.04 519.06 519.04 519.05 39.5K
13:19 519.09 519.15 519.09 519.15 34.5K
13:20 519.18 519.21 519.18 519.21 43.2K
13:21 519.21 519.26 519.21 519.26 52.9K
13:22 519.27 519.27 519.22 519.22 43.6K
13:23 519.22 519.24 519.22 519.23 31.6K
13:24 519.25 519.27 519.25 519.25 52.4K
13:25 519.22 519.31 519.22 519.31 42.6K
13:26 519.29 519.32 519.29 519.31 34.9K
13:27 519.32 519.32 519.23 519.23 36.2K
13:28 519.25 519.26 519.22 519.24 73.5K
13:29 519.23 519.23 519.20 519.20 32.4K
13:30 519.22 519.29 519.22 519.28 39.8K
13:31 519.23 519.23 519.21 519.21 25.5K
13:32 519.20 519.21 519.19 519.21 30.0K
13:33 519.25 519.25 519.23 519.23 32.4K
13:34 519.26 519.29 519.26 519.29 41.7K
13:35 519.31 519.31 519.29 519.29 35.9K
13:36 519.30 519.45 519.30 519.45 50.7K
13:37 519.46 519.47 519.40 519.40 35.5K
13:38 519.39 519.39 519.36 519.38 27.2K
13:39 519.40 519.40 519.40 519.40 30.9K
13:40 519.40 519.42 519.40 519.41 30.9K
13:41 519.40 519.43 519.40 519.43 21.8K
13:42 519.47 519.47 519.45 519.47 64.3K
13:43 519.49 519.60 519.49 519.60 34.0K
13:44 519.61 519.63 519.59 519.63 63.5K
13:45 519.63 519.67 519.63 519.64 137.6K
13:46 519.64 519.69 519.64 519.69 43.6K
13:47 519.74 519.76 519.74 519.75 53.1K
13:48 519.75 519.77 519.75 519.76 19.2K
13:49 519.70 519.70 519.59 519.62 47.1K
13:50 519.58 519.58 519.54 519.55 55.3K
13:51 519.55 519.55 519.53 519.55 42.5K
13:52 519.53 519.56 519.53 519.56 38.6K
13:53 519.56 519.58 519.55 519.58 31.0K
13:54 519.57 519.57 519.55 519.57 24.9K
13:55 519.55 519.55 519.51 519.51 32.4K
13:56 519.48 519.48 519.46 519.46 27.1K
13:57 519.44 519.44 519.43 519.43 40.8K
13:58 519.44 519.44 519.41 519.42 59.2K
13:59 519.43 519.43 519.41 519.41 37.6K
14:00 519.41 519.45 519.41 519.45 40.4K
14:01 519.43 519.43 519.38 519.38 30.8K
14:02 519.38 519.40 519.37 519.40 29.3K
14:03 519.38 519.51 519.38 519.51 28.1K
14:04 519.54 519.57 519.54 519.57 57.7K
14:05 519.57 519.64 519.57 519.63 46.0K
14:06 519.66 519.67 519.65 519.65 40.1K
14:07 519.65 519.65 519.64 519.64 49.7K
14:08 519.65 519.68 519.65 519.68 83.3K
14:09 519.74 519.80 519.73 519.80 54.4K
14:10 519.80 519.92 519.80 519.92 66.5K
14:11 519.91 519.94 519.91 519.94 57.3K
14:12 519.96 519.99 519.96 519.97 43.4K
14:13 519.96 519.98 519.94 519.98 56.1K
14:14 519.97 520.01 519.97 520.01 74.5K
14:15 520.05 520.07 520.05 520.07 46.8K
14:16 520.07 520.07 520.06 520.06 43.7K
14:17 520.08 520.08 520.06 520.06 52.8K
14:18 520.06 520.06 520.02 520.02 121.2K
14:19 520.03 520.07 520.02 520.06 49.5K
14:20 520.04 520.04 520.00 520.00 32.8K
14:21 519.97 519.97 519.92 519.92 36.7K
14:22 519.92 519.94 519.92 519.94 33.3K
14:23 519.95 519.97 519.95 519.96 39.1K
14:24 519.96 520.00 519.96 520.00 26.0K
14:25 520.01 520.02 520.01 520.01 57.7K
14:26 520.02 520.02 519.99 519.99 39.4K
14:27 520.00 520.04 520.00 520.02 49.0K
14:28 519.99 519.99 519.97 519.97 45.4K
14:29 519.97 519.98 519.96 519.96 39.8K
14:30 519.92 519.92 519.89 519.89 130.8K
14:31 519.88 519.99 519.88 519.99 68.0K
14:32 520.04 520.11 520.04 520.10 46.0K
14:33 520.10 520.12 520.10 520.10 161.5K
14:34 520.11 520.15 520.11 520.15 49.1K
14:35 520.17 520.17 520.12 520.13 57.9K
14:36 520.14 520.18 520.12 520.18 114.8K
14:37 520.21 520.25 520.21 520.25 52.9K
14:38 520.25 520.25 520.23 520.24 39.2K
14:39 520.24 520.24 520.22 520.23 43.2K
14:40 520.21 520.21 520.17 520.18 52.4K
14:41 520.23 520.23 520.20 520.22 26.9K
14:42 520.19 520.19 520.14 520.16 59.0K
14:43 520.14 520.14 520.10 520.10 73.5K
14:44 520.11 520.12 520.10 520.10 47.5K
14:45 520.10 520.14 520.10 520.13 42.1K
14:46 520.13 520.14 520.10 520.10 30.8K
14:47 520.08 520.08 519.98 519.98 46.2K
14:48 519.97 519.97 519.79 519.79 62.5K
14:49 519.77 519.77 519.67 519.68 47.9K
14:50 519.65 519.65 519.59 519.59 55.9K
14:51 519.57 519.57 519.55 519.55 53.1K
14:52 519.57 519.62 519.57 519.62 70.2K
14:53 519.60 519.60 519.56 519.56 52.0K
14:54 519.56 519.59 519.55 519.58 39.9K
14:55 519.59 519.67 519.59 519.67 69.6K
14:56 519.69 519.75 519.68 519.75 83.2K
14:57 519.79 519.86 519.79 519.86 68.0K
14:58 519.83 519.85 519.81 519.81 68.2K
14:59 519.81 519.82 519.79 519.82 53.1K
15:00 519.80 519.80 519.76 519.76 51.7K
15:01 519.74 519.74 519.71 519.71 63.1K
15:02 519.73 519.77 519.73 519.77 55.1K
15:03 519.81 519.87 519.81 519.86 85.8K
15:04 519.87 519.87 519.80 519.80 76.0K
15:05 519.79 519.79 519.76 519.76 115.6K
15:06 519.75 519.79 519.75 519.79 44.3K
15:07 519.79 519.82 519.79 519.80 85.0K
15:08 519.82 519.82 519.77 519.79 40.4K
15:09 519.82 519.82 519.80 519.82 40.2K
15:10 519.84 519.84 519.74 519.74 61.9K
15:11 519.74 519.74 519.67 519.67 57.8K
15:12 519.66 519.69 519.66 519.69 41.8K
15:13 519.68 519.72 519.68 519.71 59.9K
15:14 519.71 519.76 519.71 519.76 54.3K
15:15 519.76 519.76 519.74 519.76 60.5K
15:16 519.83 519.90 519.83 519.90 116.9K
15:17 519.91 519.91 519.87 519.87 100.2K
15:18 519.85 519.85 519.82 519.84 96.8K
15:19 519.86 519.91 519.83 519.91 92.1K
15:20 519.96 519.96 519.94 519.95 78.4K
15:21 519.95 519.95 519.91 519.94 39.3K
15:22 519.97 519.97 519.95 519.97 42.8K
15:23 519.96 519.96 519.95 519.95 62.4K
15:24 519.91 519.92 519.91 519.92 70.2K
15:25 519.91 519.94 519.90 519.94 60.1K
15:26 519.95 519.95 519.93 519.93 66.8K
15:27 519.95 519.96 519.95 519.95 46.6K
15:28 519.93 519.93 519.84 519.84 56.1K
15:29 519.81 519.81 519.76 519.77 61.3K
15:30 519.75 519.78 519.73 519.78 78.3K
15:31 519.81 519.83 519.81 519.81 65.8K
15:32 519.85 519.92 519.85 519.92 78.4K
15:33 519.93 519.98 519.92 519.96 149.7K
15:34 519.96 519.96 519.92 519.93 89.1K
15:35 519.96 519.97 519.96 519.96 103.7K
15:36 520.00 520.00 519.97 519.97 60.3K
15:37 519.97 520.08 519.97 520.08 87.7K
15:38 520.09 520.14 520.09 520.14 90.3K
15:39 520.12 520.12 520.06 520.07 109.5K
15:40 520.04 520.04 520.01 520.01 91.1K
15:41 520.00 520.00 519.99 519.99 98.1K
15:42 520.00 520.00 519.98 519.98 93.6K
15:43 519.95 519.96 519.95 519.96 115.2K
15:44 519.94 519.95 519.93 519.94 97.6K
15:45 519.96 519.96 519.87 519.87 116.4K
15:46 519.84 519.84 519.74 519.75 172.1K
15:47 519.73 519.74 519.72 519.72 100.1K
15:48 519.71 519.73 519.67 519.69 125.4K
15:49 519.68 519.69 519.64 519.69 132.6K
15:50 519.82 520.23 519.82 520.17 487.0K
15:51 520.13 520.13 520.11 520.11 154.8K
15:52 520.17 520.21 520.17 520.18 217.7K
15:53 520.15 520.22 520.15 520.22 219.5K
15:54 520.23 520.23 520.21 520.21 363.7K
15:55 520.15 520.15 520.05 520.12 431.6K
15:56 520.22 520.26 520.22 520.23 646.7K
15:57 520.29 520.29 520.27 520.27 314.1K
15:58 520.23 520.23 520.13 520.13 421.0K
15:59 520.09 520.30 520.09 520.30 670.3K
16:00 520.39 520.39 520.39 520.39 20,829.5K
16:01 520.39 520.39 520.39 520.39 29.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음