S

GSPTXLV
🏛️ 캐나다 →
565.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 519.26 520.17 519.26 520.17 6,408.0K
09:31 520.26 520.45 520.26 520.41 164.2K
09:32 520.35 520.43 520.01 520.14 113.6K
09:33 520.09 520.09 520.04 520.05 95.9K
09:34 520.06 520.42 520.06 520.42 104.2K
09:35 520.47 520.60 520.43 520.60 146.2K
09:36 520.81 521.01 520.81 520.90 165.2K
09:37 521.00 521.33 521.00 521.33 92.1K
09:38 521.34 521.35 521.30 521.30 137.7K
09:39 521.33 521.45 521.33 521.45 113.2K
09:40 521.63 521.63 521.51 521.59 117.9K
09:41 521.56 521.56 521.31 521.31 123.8K
09:42 521.38 521.48 521.38 521.48 87.1K
09:43 521.53 521.88 521.53 521.88 119.1K
09:44 521.85 521.85 521.66 521.66 76.7K
09:45 521.64 521.64 521.46 521.54 97.7K
09:46 521.50 521.50 521.44 521.44 78.8K
09:47 521.54 521.75 521.54 521.75 86.2K
09:48 522.02 522.13 522.02 522.13 82.8K
09:49 522.09 522.23 522.09 522.23 90.7K
09:50 522.21 522.27 522.21 522.25 56.9K
09:51 522.26 522.29 522.21 522.29 86.2K
09:52 522.30 522.30 522.25 522.29 72.2K
09:53 522.34 522.34 522.26 522.28 100.1K
09:54 522.28 522.34 522.28 522.34 105.5K
09:55 522.40 522.45 522.39 522.39 82.6K
09:56 522.49 522.67 522.49 522.58 109.7K
09:57 522.65 522.66 522.63 522.65 86.2K
09:58 522.61 522.63 522.59 522.63 151.2K
09:59 522.68 522.71 522.60 522.60 107.8K
10:00 522.62 522.73 522.62 522.73 83.4K
10:01 522.70 522.75 522.70 522.75 61.1K
10:02 522.82 522.82 522.79 522.79 73.3K
10:03 522.69 522.69 522.58 522.66 137.7K
10:04 522.65 522.65 522.56 522.56 71.9K
10:05 522.55 522.57 522.51 522.57 76.3K
10:06 522.56 522.57 522.50 522.57 57.0K
10:07 522.61 522.61 522.59 522.59 55.1K
10:08 522.59 522.63 522.59 522.62 49.2K
10:09 522.62 522.64 522.62 522.64 37.7K
10:10 522.64 522.67 522.56 522.56 64.1K
10:11 522.58 522.58 522.44 522.44 39.3K
10:12 522.44 522.44 522.43 522.44 65.5K
10:13 522.45 522.69 522.45 522.69 68.9K
10:14 522.69 522.71 522.66 522.66 69.8K
10:15 522.67 522.71 522.67 522.68 63.0K
10:16 522.65 522.65 522.59 522.59 53.0K
10:17 522.65 522.71 522.65 522.71 88.9K
10:18 523.00 523.30 523.00 523.30 165.4K
10:19 523.31 523.39 523.31 523.39 102.4K
10:20 523.43 523.43 523.39 523.43 53.4K
10:21 523.48 523.50 523.48 523.50 53.0K
10:22 523.48 523.48 523.41 523.45 86.5K
10:23 523.47 523.53 523.47 523.53 40.8K
10:24 523.58 523.66 523.58 523.66 79.9K
10:25 523.61 523.61 523.58 523.59 88.0K
10:26 523.59 523.60 523.47 523.47 57.8K
10:27 523.48 523.48 523.33 523.33 38.3K
10:28 523.34 523.34 523.23 523.23 67.2K
10:29 523.17 523.24 523.17 523.24 53.0K
10:30 523.26 523.33 523.26 523.33 68.0K
10:31 523.33 523.39 523.33 523.39 87.1K
10:32 523.45 523.51 523.45 523.51 77.4K
10:33 523.61 523.62 523.61 523.62 63.6K
10:34 523.63 523.66 523.63 523.63 62.9K
10:35 523.59 523.59 523.55 523.56 47.5K
10:36 523.61 523.63 523.61 523.61 53.6K
10:37 523.62 523.63 523.61 523.61 64.7K
10:38 523.62 523.67 523.61 523.67 43.7K
10:39 523.69 523.76 523.69 523.74 79.8K
10:40 523.75 523.76 523.74 523.76 57.5K
10:41 523.72 523.74 523.72 523.74 61.6K
10:42 523.72 523.72 523.71 523.72 44.1K
10:43 523.71 523.71 523.65 523.65 37.3K
10:44 523.63 523.63 523.47 523.47 53.2K
10:45 523.47 523.47 523.43 523.44 45.9K
10:46 523.44 523.44 523.40 523.43 40.8K
10:47 523.41 523.41 523.30 523.30 52.9K
10:48 523.30 523.30 523.26 523.28 58.3K
10:49 523.27 523.27 523.23 523.23 59.4K
10:50 523.23 523.23 523.18 523.21 91.9K
10:51 523.26 523.28 523.26 523.28 35.5K
10:52 523.26 523.35 523.26 523.35 58.1K
10:53 523.41 523.57 523.41 523.57 66.1K
10:54 523.56 523.56 523.53 523.53 43.2K
10:55 523.52 523.54 523.50 523.51 40.7K
10:56 523.52 523.55 523.51 523.51 80.9K
10:57 523.52 523.52 523.50 523.51 62.2K
10:58 523.52 523.52 523.45 523.45 73.3K
10:59 523.44 523.44 523.39 523.39 54.2K
11:00 523.33 523.37 523.32 523.37 47.8K
11:01 523.34 523.34 523.25 523.25 42.9K
11:02 523.24 523.27 523.24 523.26 53.1K
11:03 523.24 523.36 523.24 523.36 87.0K
11:04 523.39 523.45 523.39 523.43 69.5K
11:05 523.51 523.65 523.51 523.65 90.9K
11:06 523.61 523.61 523.53 523.56 34.7K
11:07 523.54 523.61 523.54 523.61 44.3K
11:08 523.63 523.65 523.60 523.65 61.7K
11:09 523.61 523.61 523.51 523.51 85.3K
11:10 523.44 523.44 523.40 523.44 42.2K
11:11 523.46 523.52 523.46 523.52 69.7K
11:12 523.53 523.53 523.46 523.46 36.0K
11:13 523.46 523.49 523.46 523.49 71.2K
11:14 523.55 523.56 523.55 523.56 48.4K
11:15 523.56 523.58 523.55 523.55 34.7K
11:16 523.58 523.62 523.58 523.62 70.7K
11:17 523.65 523.67 523.65 523.67 67.0K
11:18 523.68 523.68 523.66 523.67 29.1K
11:19 523.67 523.67 523.64 523.66 30.4K
11:20 523.66 523.67 523.65 523.65 25.4K
11:21 523.68 523.71 523.67 523.71 46.2K
11:22 523.78 523.83 523.78 523.83 83.8K
11:23 523.87 523.92 523.86 523.92 95.5K
11:24 523.93 523.94 523.93 523.94 28.9K
11:25 523.91 523.91 523.83 523.84 60.3K
11:26 523.84 523.85 523.84 523.84 33.8K
11:27 523.85 523.86 523.84 523.84 46.0K
11:28 523.85 523.85 523.79 523.79 50.3K
11:29 523.77 523.79 523.76 523.76 36.3K
11:30 523.73 523.77 523.73 523.77 76.2K
11:31 523.79 523.82 523.79 523.81 119.3K
11:32 523.80 523.89 523.80 523.89 37.1K
11:33 523.94 524.06 523.94 524.06 95.2K
11:34 524.06 524.16 524.06 524.14 45.3K
11:35 524.12 524.12 524.02 524.02 34.6K
11:36 524.01 524.04 523.98 524.04 52.3K
11:37 524.01 524.01 523.99 523.99 40.3K
11:38 523.97 523.98 523.97 523.98 21.7K
11:39 523.97 523.99 523.97 523.99 46.0K
11:40 524.00 524.04 524.00 524.04 41.3K
11:41 524.02 524.02 523.97 524.00 44.6K
11:42 524.01 524.02 524.00 524.00 35.1K
11:43 523.99 524.02 523.99 524.01 63.8K
11:44 524.01 524.10 524.01 524.08 50.4K
11:45 524.11 524.14 524.10 524.11 40.2K
11:46 524.10 524.14 524.10 524.14 33.0K
11:47 524.13 524.19 524.13 524.18 70.0K
11:48 524.18 524.22 524.18 524.21 37.8K
11:49 524.26 524.28 524.26 524.26 32.6K
11:50 524.25 524.25 524.20 524.20 35.0K
11:51 524.18 524.18 523.99 524.00 76.7K
11:52 524.00 524.01 523.97 523.97 47.6K
11:53 523.99 523.99 523.93 523.93 39.2K
11:54 523.93 523.97 523.93 523.96 48.6K
11:55 523.94 523.98 523.94 523.98 27.9K
11:56 523.97 523.97 523.85 523.85 36.4K
11:57 523.84 523.86 523.84 523.85 33.0K
11:58 523.91 523.93 523.91 523.92 39.8K
11:59 523.95 523.97 523.95 523.95 36.0K
12:00 523.94 523.94 523.90 523.91 55.4K
12:01 523.94 523.94 523.91 523.91 37.9K
12:02 523.91 523.93 523.91 523.93 35.9K
12:03 523.93 523.94 523.93 523.94 57.5K
12:04 523.91 523.91 523.88 523.88 31.0K
12:05 523.88 524.00 523.88 524.00 59.5K
12:06 524.04 524.19 524.04 524.19 63.0K
12:07 524.19 524.24 524.19 524.24 43.6K
12:08 524.23 524.26 524.23 524.24 38.8K
12:09 524.23 524.24 524.22 524.24 25.1K
12:10 524.28 524.35 524.28 524.35 88.4K
12:11 524.36 524.42 524.36 524.42 30.1K
12:12 524.42 524.43 524.41 524.41 31.6K
12:13 524.41 524.42 524.38 524.42 86.2K
12:14 524.40 524.45 524.40 524.43 39.7K
12:15 524.42 524.44 524.42 524.43 35.7K
12:16 524.44 524.46 524.43 524.43 26.2K
12:17 524.44 524.44 524.38 524.38 190.7K
12:18 524.37 524.39 524.35 524.36 66.3K
12:19 524.30 524.30 524.28 524.29 49.4K
12:20 524.29 524.30 524.25 524.30 104.6K
12:21 524.29 524.29 524.24 524.24 48.8K
12:22 524.24 524.27 524.24 524.27 50.6K
12:23 524.28 524.31 524.28 524.31 25.1K
12:24 524.29 524.36 524.29 524.35 55.6K
12:25 524.35 524.36 524.34 524.34 51.8K
12:26 524.34 524.34 524.31 524.33 21.0K
12:27 524.35 524.38 524.35 524.38 41.4K
12:28 524.37 524.40 524.37 524.40 29.7K
12:29 524.39 524.42 524.39 524.42 29.2K
12:30 524.38 524.42 524.38 524.42 59.8K
12:31 524.40 524.40 524.39 524.40 23.6K
12:32 524.40 524.40 524.38 524.38 38.3K
12:33 524.31 524.31 524.26 524.26 47.6K
12:34 524.24 524.25 524.23 524.24 40.9K
12:35 524.23 524.23 524.18 524.19 39.8K
12:36 524.18 524.18 524.17 524.17 34.2K
12:37 524.17 524.21 524.15 524.21 47.1K
12:38 524.24 524.26 524.21 524.21 52.8K
12:39 524.21 524.22 524.20 524.20 30.9K
12:40 524.18 524.18 524.16 524.16 20.0K
12:41 524.16 524.16 524.12 524.12 42.0K
12:42 524.10 524.10 524.08 524.08 37.3K
12:43 524.07 524.13 524.07 524.13 61.0K
12:44 524.13 524.16 524.13 524.16 38.3K
12:45 524.17 524.20 524.17 524.20 24.8K
12:46 524.21 524.26 524.21 524.26 43.3K
12:47 524.24 524.26 524.24 524.25 25.2K
12:48 524.26 524.30 524.25 524.30 33.2K
12:49 524.32 524.32 524.27 524.27 32.4K
12:50 524.28 524.29 524.27 524.29 25.4K
12:51 524.27 524.32 524.24 524.32 79.7K
12:52 524.33 524.37 524.33 524.37 39.6K
12:53 524.38 524.44 524.38 524.44 43.5K
12:54 524.43 524.46 524.43 524.46 34.3K
12:55 524.47 524.47 524.46 524.46 20.5K
12:56 524.44 524.51 524.44 524.51 21.1K
12:57 524.52 524.55 524.51 524.55 26.2K
12:58 524.57 524.60 524.56 524.56 61.4K
12:59 524.54 524.62 524.54 524.62 42.8K
13:00 524.62 524.63 524.61 524.62 32.9K
13:01 524.60 524.60 524.59 524.59 42.9K
13:02 524.62 524.64 524.62 524.64 36.5K
13:03 524.62 524.75 524.62 524.75 69.0K
13:04 524.75 524.84 524.75 524.84 69.7K
13:05 524.82 524.82 524.79 524.80 54.9K
13:06 524.80 524.82 524.80 524.82 43.9K
13:07 524.83 524.83 524.76 524.76 44.0K
13:08 524.75 524.77 524.74 524.76 28.2K
13:09 524.75 524.77 524.75 524.76 27.2K
13:10 524.76 524.76 524.73 524.75 82.0K
13:11 524.73 524.73 524.70 524.73 37.5K
13:12 524.73 524.73 524.70 524.70 42.6K
13:13 524.70 524.70 524.69 524.69 43.7K
13:14 524.67 524.70 524.66 524.70 34.7K
13:15 524.70 524.70 524.68 524.68 43.9K
13:16 524.72 524.74 524.72 524.74 37.6K
13:17 524.72 524.74 524.68 524.68 33.5K
13:18 524.67 524.67 524.65 524.65 23.2K
13:19 524.65 524.71 524.65 524.71 29.4K
13:20 524.69 524.70 524.69 524.70 42.7K
13:21 524.70 524.71 524.69 524.71 43.5K
13:22 524.75 524.76 524.75 524.76 70.4K
13:23 524.75 524.77 524.75 524.76 26.8K
13:24 524.75 524.80 524.75 524.78 19.2K
13:25 524.75 524.75 524.72 524.72 34.2K
13:26 524.72 524.72 524.65 524.65 38.2K
13:27 524.66 524.66 524.65 524.66 40.3K
13:28 524.70 524.82 524.70 524.81 79.1K
13:29 524.84 524.84 524.82 524.82 31.5K
13:30 524.79 524.79 524.72 524.72 34.7K
13:31 524.69 524.69 524.68 524.68 44.4K
13:32 524.67 524.69 524.67 524.69 30.5K
13:33 524.69 524.70 524.69 524.69 31.0K
13:34 524.67 524.73 524.67 524.73 35.9K
13:35 524.73 524.74 524.71 524.74 65.7K
13:36 524.76 524.86 524.76 524.86 69.7K
13:37 524.85 524.85 524.84 524.85 45.0K
13:38 524.86 524.88 524.85 524.85 50.5K
13:39 524.84 524.84 524.80 524.80 47.2K
13:40 524.90 524.93 524.89 524.93 74.0K
13:41 524.95 524.97 524.95 524.95 36.7K
13:42 524.99 525.03 524.99 525.03 33.8K
13:43 525.03 525.07 525.03 525.07 46.2K
13:44 525.10 525.15 525.10 525.15 47.6K
13:45 525.15 525.15 525.14 525.14 38.0K
13:46 525.12 525.14 525.12 525.13 32.0K
13:47 525.14 525.21 525.14 525.21 34.4K
13:48 525.18 525.18 525.12 525.12 45.5K
13:49 525.12 525.12 525.10 525.11 53.7K
13:50 525.10 525.10 525.07 525.07 34.9K
13:51 525.07 525.09 525.07 525.09 55.2K
13:52 525.11 525.11 525.07 525.09 45.2K
13:53 525.08 525.08 524.94 524.94 81.8K
13:54 524.95 524.95 524.91 524.91 32.4K
13:55 524.88 524.88 524.82 524.82 32.7K
13:56 524.84 524.86 524.83 524.84 33.5K
13:57 524.82 524.82 524.80 524.82 139.6K
13:58 524.83 524.89 524.83 524.89 57.5K
13:59 524.90 524.93 524.90 524.91 48.2K
14:00 524.93 524.94 524.90 524.90 42.7K
14:01 524.91 524.92 524.90 524.92 35.1K
14:02 524.94 524.96 524.94 524.95 40.0K
14:03 524.95 524.95 524.89 524.89 29.8K
14:04 524.89 524.93 524.89 524.93 31.9K
14:05 524.96 524.98 524.96 524.98 30.8K
14:06 525.00 525.03 525.00 525.03 60.4K
14:07 525.03 525.04 525.03 525.04 43.1K
14:08 525.06 525.14 525.06 525.14 61.8K
14:09 525.14 525.17 525.14 525.17 39.7K
14:10 525.18 525.18 525.12 525.14 58.3K
14:11 525.13 525.15 525.13 525.14 48.4K
14:12 525.15 525.17 525.13 525.17 36.0K
14:13 525.17 525.20 525.15 525.20 38.1K
14:14 525.20 525.22 525.20 525.22 52.2K
14:15 525.22 525.27 525.21 525.27 85.5K
14:16 525.26 525.31 525.26 525.31 34.6K
14:17 525.30 525.30 525.28 525.28 51.4K
14:18 525.31 525.35 525.31 525.35 66.0K
14:19 525.35 525.35 525.31 525.31 33.3K
14:20 525.32 525.33 525.30 525.30 33.3K
14:21 525.35 525.41 525.35 525.41 57.4K
14:22 525.40 525.41 525.37 525.37 33.2K
14:23 525.36 525.36 525.24 525.25 104.4K
14:24 525.25 525.25 525.22 525.22 41.9K
14:25 525.20 525.21 525.19 525.21 50.0K
14:26 525.20 525.21 525.19 525.21 35.0K
14:27 525.18 525.21 525.18 525.21 59.7K
14:28 525.20 525.20 525.18 525.18 40.0K
14:29 525.19 525.19 525.16 525.16 35.8K
14:30 525.14 525.19 525.14 525.19 64.0K
14:31 525.19 525.22 525.19 525.22 50.4K
14:32 525.23 525.27 525.23 525.27 50.2K
14:33 525.28 525.28 525.27 525.28 50.1K
14:34 525.28 525.30 525.28 525.30 53.7K
14:35 525.29 525.29 525.24 525.29 93.1K
14:36 525.27 525.28 525.26 525.26 40.0K
14:37 525.25 525.25 525.24 525.25 29.8K
14:38 525.24 525.24 525.15 525.15 37.8K
14:39 525.16 525.19 525.16 525.19 44.5K
14:40 525.20 525.23 525.20 525.22 48.9K
14:41 525.22 525.27 525.22 525.27 33.8K
14:42 525.26 525.26 525.22 525.22 29.1K
14:43 525.22 525.22 525.18 525.18 48.7K
14:44 525.21 525.25 525.21 525.25 42.4K
14:45 525.25 525.25 525.24 525.24 37.8K
14:46 525.24 525.24 525.22 525.22 32.8K
14:47 525.22 525.25 525.22 525.25 41.1K
14:48 525.24 525.24 525.23 525.23 34.5K
14:49 525.24 525.24 525.22 525.22 41.2K
14:50 525.23 525.23 525.21 525.21 34.7K
14:51 525.20 525.20 525.19 525.19 55.2K
14:52 525.18 525.19 525.18 525.18 30.2K
14:53 525.16 525.16 525.14 525.14 36.2K
14:54 525.13 525.13 525.10 525.11 60.8K
14:55 525.12 525.12 525.08 525.08 31.7K
14:56 525.08 525.10 525.08 525.10 32.2K
14:57 525.12 525.16 525.12 525.12 55.9K
14:58 525.12 525.13 525.10 525.12 52.0K
14:59 525.12 525.13 525.12 525.13 36.3K
15:00 525.10 525.11 525.10 525.11 48.5K
15:01 525.11 525.11 525.09 525.11 59.3K
15:02 525.11 525.15 525.11 525.15 68.8K
15:03 525.12 525.12 525.02 525.03 74.0K
15:04 525.04 525.05 525.04 525.04 33.0K
15:05 525.09 525.17 525.09 525.17 79.4K
15:06 525.17 525.21 525.17 525.21 57.7K
15:07 525.22 525.22 525.21 525.21 39.7K
15:08 525.20 525.20 525.10 525.10 64.5K
15:09 525.11 525.14 525.11 525.13 62.5K
15:10 525.14 525.16 525.14 525.16 75.2K
15:11 525.16 525.17 525.16 525.17 66.9K
15:12 525.16 525.18 525.16 525.18 53.8K
15:13 525.18 525.20 525.17 525.17 29.3K
15:14 525.17 525.22 525.17 525.22 50.2K
15:15 525.21 525.21 525.20 525.20 46.8K
15:16 525.19 525.21 525.19 525.21 59.2K
15:17 525.23 525.23 525.23 525.23 57.9K
15:18 525.18 525.20 525.18 525.20 81.9K
15:19 525.23 525.25 525.23 525.23 51.2K
15:20 525.26 525.26 525.21 525.23 54.0K
15:21 525.22 525.22 525.18 525.18 58.3K
15:22 525.18 525.23 525.18 525.21 61.3K
15:23 525.17 525.17 525.10 525.10 52.6K
15:24 525.09 525.09 525.00 525.00 51.5K
15:25 524.97 524.97 524.89 524.90 72.8K
15:26 524.92 524.92 524.86 524.88 72.4K
15:27 524.85 524.93 524.84 524.93 68.9K
15:28 524.97 525.02 524.97 525.02 98.9K
15:29 525.01 525.02 524.98 524.98 59.4K
15:30 525.03 525.08 525.03 525.08 120.0K
15:31 525.09 525.09 525.03 525.03 54.2K
15:32 525.04 525.04 525.00 525.00 80.0K
15:33 524.99 525.01 524.99 525.01 56.3K
15:34 524.94 524.98 524.94 524.98 86.1K
15:35 524.98 525.04 524.97 525.03 84.6K
15:36 525.06 525.06 525.02 525.02 83.1K
15:37 525.00 525.00 524.96 524.96 83.3K
15:38 524.96 524.96 524.91 524.91 69.0K
15:39 524.90 524.90 524.86 524.86 118.3K
15:40 524.85 524.86 524.84 524.85 98.3K
15:41 524.83 524.89 524.83 524.89 122.8K
15:42 524.88 524.95 524.88 524.95 108.4K
15:43 524.92 524.94 524.92 524.94 121.1K
15:44 524.95 525.02 524.95 525.02 111.3K
15:45 525.04 525.04 525.00 525.01 154.1K
15:46 525.01 525.02 525.00 525.00 111.7K
15:47 525.00 525.01 524.98 525.01 70.2K
15:48 525.01 525.04 525.01 525.02 179.1K
15:49 525.02 525.02 524.94 524.94 155.0K
15:50 524.94 525.01 524.94 524.95 731.4K
15:51 524.95 524.96 524.92 524.92 238.0K
15:52 524.93 524.93 524.88 524.88 168.0K
15:53 524.85 524.90 524.85 524.90 231.8K
15:54 524.89 524.89 524.73 524.73 283.8K
15:55 524.73 524.73 524.64 524.64 415.8K
15:56 524.57 524.65 524.57 524.65 485.7K
15:57 524.69 524.69 524.57 524.59 389.3K
15:58 524.61 524.65 524.61 524.64 439.0K
15:59 524.62 524.62 524.52 524.62 834.6K
16:00 524.74 524.74 524.73 524.73 41,912.7K
16:01 524.73 524.73 524.73 524.73 235.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음