S

GSPTXLV
🏛️ 캐나다 →
565.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 527.28 527.56 527.28 527.50 2,944.4K
09:31 527.50 527.50 527.23 527.23 531.6K
09:32 527.22 527.29 527.09 527.09 441.0K
09:33 526.94 526.94 526.75 526.75 215.2K
09:34 526.61 526.70 526.57 526.70 129.6K
09:35 526.78 526.78 526.58 526.61 191.2K
09:36 526.67 526.82 526.67 526.82 219.8K
09:37 526.94 527.00 526.94 526.94 113.1K
09:38 526.89 526.89 526.79 526.79 160.7K
09:39 526.89 526.89 526.77 526.77 140.3K
09:40 526.72 526.87 526.72 526.87 248.1K
09:41 526.86 527.16 526.86 527.16 202.8K
09:42 527.28 527.28 527.13 527.13 211.6K
09:43 527.17 527.17 527.05 527.05 220.1K
09:44 527.16 527.16 527.09 527.14 185.4K
09:45 527.12 527.20 527.12 527.20 286.6K
09:46 527.18 527.18 527.04 527.04 287.3K
09:47 526.94 526.94 526.75 526.77 251.6K
09:48 526.84 526.84 526.82 526.84 132.5K
09:49 526.79 526.79 526.70 526.70 161.9K
09:50 526.70 526.74 526.69 526.69 160.1K
09:51 526.66 526.66 526.60 526.60 116.4K
09:52 526.57 526.57 526.38 526.38 128.2K
09:53 526.37 526.37 526.25 526.32 136.0K
09:54 526.42 526.46 526.42 526.44 144.6K
09:55 526.45 526.46 526.32 526.32 94.6K
09:56 526.22 526.22 526.17 526.21 118.0K
09:57 526.21 526.21 526.13 526.13 141.8K
09:58 526.10 526.12 526.09 526.09 83.2K
09:59 526.11 526.24 526.11 526.24 103.7K
10:00 526.28 526.35 526.25 526.27 153.3K
10:01 526.37 526.62 526.37 526.58 121.9K
10:02 526.64 526.64 526.61 526.62 128.7K
10:03 526.55 526.59 526.50 526.59 70.0K
10:04 526.56 526.64 526.56 526.64 72.9K
10:05 526.63 526.63 526.37 526.37 127.6K
10:06 526.35 526.44 526.35 526.44 93.1K
10:07 526.42 526.46 526.42 526.43 89.4K
10:08 526.42 526.42 526.27 526.27 144.6K
10:09 526.27 526.32 526.26 526.32 164.5K
10:10 526.31 526.31 526.27 526.30 95.8K
10:11 526.24 526.25 526.24 526.24 66.1K
10:12 526.17 526.17 526.11 526.11 79.2K
10:13 526.10 526.17 526.10 526.17 98.8K
10:14 526.21 526.34 526.21 526.34 91.6K
10:15 526.31 526.36 526.26 526.26 114.2K
10:16 526.31 526.31 526.30 526.30 49.3K
10:17 526.34 526.53 526.34 526.53 100.1K
10:18 526.52 526.56 526.52 526.56 72.1K
10:19 526.58 526.78 526.58 526.78 113.1K
10:20 526.96 527.01 526.96 527.00 91.1K
10:21 526.97 526.97 526.85 526.88 73.7K
10:22 526.89 526.89 526.75 526.75 83.8K
10:23 526.75 526.75 526.66 526.66 58.5K
10:24 526.66 526.66 526.52 526.52 75.8K
10:25 526.35 526.35 526.28 526.31 92.5K
10:26 526.37 526.37 526.35 526.36 62.9K
10:27 526.31 526.31 526.24 526.24 63.0K
10:28 526.27 526.28 526.24 526.28 84.9K
10:29 526.22 526.25 526.22 526.23 67.0K
10:30 526.21 526.23 526.17 526.17 66.1K
10:31 526.09 526.09 525.98 526.00 87.1K
10:32 526.01 526.01 525.92 525.92 54.5K
10:33 525.93 525.95 525.87 525.95 89.4K
10:34 526.01 526.02 525.96 525.96 44.7K
10:35 525.95 525.95 525.89 525.91 80.8K
10:36 525.92 525.93 525.88 525.88 228.6K
10:37 525.87 525.90 525.87 525.90 52.2K
10:38 525.93 526.07 525.93 526.07 75.2K
10:39 526.09 526.11 526.08 526.09 53.4K
10:40 526.11 526.26 526.11 526.26 64.0K
10:41 526.36 526.60 526.36 526.60 90.8K
10:42 526.68 526.73 526.68 526.73 75.9K
10:43 526.87 526.93 526.87 526.93 93.4K
10:44 526.89 526.89 526.84 526.84 64.3K
10:45 526.82 526.86 526.82 526.86 88.9K
10:46 526.87 526.91 526.87 526.88 60.8K
10:47 526.86 526.86 526.78 526.78 52.1K
10:48 526.76 526.76 526.73 526.76 54.9K
10:49 526.79 526.84 526.79 526.84 41.1K
10:50 526.83 526.85 526.82 526.83 40.6K
10:51 526.81 526.83 526.81 526.83 59.2K
10:52 526.83 526.92 526.83 526.92 40.4K
10:53 526.93 526.93 526.91 526.91 35.1K
10:54 526.90 526.91 526.89 526.89 35.5K
10:55 526.89 526.89 526.81 526.81 52.5K
10:56 526.81 526.81 526.78 526.81 46.8K
10:57 526.81 526.81 526.78 526.79 45.8K
10:58 526.80 526.90 526.80 526.90 55.6K
10:59 526.95 527.17 526.95 527.17 79.4K
11:00 527.21 527.35 527.21 527.35 79.4K
11:01 527.35 527.36 527.34 527.36 31.2K
11:02 527.36 527.37 527.31 527.31 43.3K
11:03 527.34 527.36 527.26 527.26 66.7K
11:04 527.28 527.28 527.26 527.27 54.9K
11:05 527.25 527.25 527.24 527.25 42.3K
11:06 527.27 527.30 527.27 527.29 40.7K
11:07 527.22 527.22 527.03 527.03 68.6K
11:08 527.06 527.10 527.06 527.10 42.7K
11:09 527.09 527.12 527.09 527.12 28.7K
11:10 527.12 527.12 527.11 527.11 39.7K
11:11 527.08 527.08 527.06 527.07 52.0K
11:12 527.07 527.10 527.07 527.08 39.5K
11:13 527.09 527.15 527.06 527.15 49.0K
11:14 527.14 527.14 527.07 527.07 51.0K
11:15 527.06 527.06 526.99 526.99 76.0K
11:16 526.92 526.92 526.88 526.88 87.2K
11:17 526.87 526.87 526.82 526.82 38.0K
11:18 526.82 526.84 526.82 526.83 47.4K
11:19 526.83 526.87 526.83 526.87 25.8K
11:20 526.90 526.91 526.89 526.91 43.7K
11:21 526.90 526.93 526.90 526.93 58.1K
11:22 526.96 526.97 526.95 526.96 35.1K
11:23 526.96 526.98 526.94 526.94 117.7K
11:24 526.92 526.92 526.88 526.90 47.2K
11:25 526.89 526.92 526.89 526.92 46.1K
11:26 526.98 527.00 526.94 526.94 62.9K
11:27 526.90 526.90 526.76 526.76 57.5K
11:28 526.75 526.78 526.75 526.78 71.9K
11:29 526.77 526.88 526.77 526.81 112.9K
11:30 526.78 526.83 526.75 526.83 116.2K
11:31 526.82 526.82 526.72 526.72 94.9K
11:32 526.72 526.74 526.72 526.72 44.6K
11:33 526.76 526.77 526.76 526.77 46.4K
11:34 526.77 526.94 526.77 526.94 53.0K
11:35 526.92 527.01 526.92 527.01 39.5K
11:36 527.10 527.16 527.10 527.11 46.1K
11:37 527.08 527.14 527.08 527.13 62.0K
11:38 527.16 527.24 527.16 527.24 67.5K
11:39 527.32 527.35 527.32 527.32 71.4K
11:40 527.26 527.26 527.23 527.26 62.6K
11:41 527.28 527.28 527.26 527.26 40.6K
11:42 527.26 527.28 527.26 527.27 85.1K
11:43 527.27 527.29 527.26 527.27 104.5K
11:44 527.27 527.27 527.12 527.12 52.2K
11:45 527.11 527.13 527.11 527.13 33.2K
11:46 527.10 527.15 527.10 527.14 35.7K
11:47 527.14 527.16 527.14 527.15 79.1K
11:48 527.13 527.13 527.09 527.09 31.5K
11:49 527.07 527.07 526.98 526.98 46.0K
11:50 526.98 527.03 526.98 527.03 42.8K
11:51 527.04 527.04 527.01 527.01 59.6K
11:52 527.03 527.11 527.03 527.11 36.2K
11:53 527.14 527.16 527.14 527.15 35.9K
11:54 527.13 527.13 527.13 527.13 30.6K
11:55 527.14 527.16 527.14 527.16 42.0K
11:56 527.16 527.16 527.15 527.15 51.2K
11:57 527.15 527.15 527.09 527.09 43.2K
11:58 527.06 527.07 527.06 527.07 44.0K
11:59 527.07 527.10 527.07 527.07 31.2K
12:00 527.09 527.10 527.06 527.06 62.2K
12:01 527.06 527.07 527.04 527.04 115.7K
12:02 527.04 527.05 527.03 527.03 60.4K
12:03 527.04 527.14 527.04 527.14 49.8K
12:04 527.16 527.16 527.12 527.12 39.6K
12:05 527.09 527.09 527.04 527.04 55.1K
12:06 526.99 526.99 526.95 526.98 60.8K
12:07 526.98 527.08 526.98 527.08 37.3K
12:08 527.09 527.11 527.09 527.11 20.9K
12:09 527.12 527.17 527.12 527.17 44.5K
12:10 527.37 527.37 527.34 527.34 71.8K
12:11 527.34 527.34 527.30 527.30 44.0K
12:12 527.33 527.41 527.33 527.41 30.0K
12:13 527.40 527.41 527.36 527.36 44.5K
12:14 527.36 527.37 527.35 527.37 43.1K
12:15 527.39 527.44 527.39 527.44 52.2K
12:16 527.45 527.47 527.45 527.46 59.3K
12:17 527.43 527.45 527.43 527.44 73.3K
12:18 527.44 527.44 527.38 527.38 41.2K
12:19 527.40 527.40 527.35 527.35 57.2K
12:20 527.33 527.33 527.25 527.26 46.6K
12:21 527.26 527.27 527.26 527.26 50.1K
12:22 527.23 527.23 527.21 527.21 28.2K
12:23 527.23 527.23 527.21 527.21 49.7K
12:24 527.24 527.24 527.17 527.17 29.6K
12:25 527.18 527.18 527.16 527.16 30.5K
12:26 527.18 527.18 527.10 527.11 49.2K
12:27 527.10 527.10 526.99 526.99 47.1K
12:28 526.97 526.99 526.94 526.99 38.2K
12:29 527.00 527.00 527.00 527.00 52.3K
12:30 526.98 527.00 526.98 527.00 44.8K
12:31 526.96 526.98 526.91 526.91 69.8K
12:32 526.92 526.92 526.86 526.86 52.1K
12:33 526.86 526.86 526.83 526.83 55.5K
12:34 526.83 526.83 526.79 526.81 59.3K
12:35 526.83 526.89 526.83 526.89 59.7K
12:36 526.91 526.91 526.91 526.91 222.8K
12:37 526.89 526.96 526.89 526.93 108.4K
12:38 526.92 526.94 526.92 526.94 26.7K
12:39 526.94 526.94 526.92 526.94 36.6K
12:40 526.94 526.94 526.87 526.87 34.1K
12:41 526.88 526.89 526.87 526.87 58.3K
12:42 526.85 526.85 526.81 526.81 55.3K
12:43 526.88 526.93 526.88 526.91 67.1K
12:44 526.92 526.92 526.90 526.90 40.8K
12:45 526.90 526.90 526.88 526.90 52.8K
12:46 526.88 526.92 526.88 526.88 46.3K
12:47 526.88 526.88 526.80 526.80 142.2K
12:48 526.81 526.81 526.80 526.81 64.4K
12:49 526.79 526.79 526.77 526.77 75.3K
12:50 526.72 526.72 526.66 526.67 67.7K
12:51 526.67 526.67 526.64 526.64 66.1K
12:52 526.65 526.65 526.65 526.65 28.0K
12:53 526.65 526.65 526.63 526.64 30.5K
12:54 526.61 526.63 526.61 526.63 37.4K
12:55 526.63 526.63 526.60 526.60 36.5K
12:56 526.60 526.60 526.53 526.53 66.6K
12:57 526.52 526.52 526.51 526.51 65.7K
12:58 526.50 526.52 526.50 526.50 37.8K
12:59 526.50 526.51 526.50 526.50 36.0K
13:00 526.49 526.54 526.49 526.54 61.6K
13:01 526.55 526.55 526.52 526.52 55.5K
13:02 526.54 526.54 526.51 526.51 50.2K
13:03 526.52 526.52 526.49 526.49 60.4K
13:04 526.47 526.48 526.43 526.48 40.0K
13:05 526.46 526.46 526.41 526.44 50.7K
13:06 526.41 526.44 526.41 526.44 45.9K
13:07 526.38 526.42 526.38 526.42 45.5K
13:08 526.43 526.45 526.43 526.43 48.2K
13:09 526.44 526.48 526.44 526.44 310.2K
13:10 526.44 526.45 526.44 526.45 53.7K
13:11 526.45 526.45 526.44 526.44 42.0K
13:12 526.44 526.45 526.44 526.45 63.1K
13:13 526.48 526.52 526.48 526.51 65.1K
13:14 526.52 526.55 526.52 526.52 41.6K
13:15 526.50 526.54 526.50 526.53 55.0K
13:16 526.51 526.51 526.47 526.50 47.3K
13:17 526.54 526.63 526.54 526.63 73.8K
13:18 526.64 526.68 526.64 526.68 57.7K
13:19 526.69 526.72 526.69 526.72 33.5K
13:20 526.70 526.76 526.70 526.76 55.1K
13:21 526.78 526.82 526.78 526.82 82.3K
13:22 526.83 526.87 526.83 526.87 37.5K
13:23 526.87 526.99 526.87 526.99 79.3K
13:24 527.03 527.07 527.03 527.07 46.6K
13:25 527.09 527.12 527.09 527.12 78.9K
13:26 527.11 527.16 527.11 527.16 45.4K
13:27 527.19 527.24 527.19 527.24 121.8K
13:28 527.23 527.25 527.23 527.24 87.2K
13:29 527.27 527.28 527.27 527.27 60.7K
13:30 527.26 527.27 527.25 527.27 47.8K
13:31 527.24 527.24 527.20 527.22 34.4K
13:32 527.20 527.20 527.19 527.20 50.8K
13:33 527.21 527.26 527.21 527.26 76.2K
13:34 527.28 527.31 527.28 527.31 58.4K
13:35 527.31 527.34 527.31 527.34 43.7K
13:36 527.35 527.36 527.35 527.36 38.8K
13:37 527.35 527.38 527.35 527.37 19.2K
13:38 527.38 527.40 527.38 527.40 54.4K
13:39 527.37 527.37 527.35 527.35 46.5K
13:40 527.34 527.40 527.34 527.40 58.6K
13:41 527.41 527.43 527.40 527.43 28.4K
13:42 527.40 527.42 527.39 527.42 56.7K
13:43 527.43 527.46 527.43 527.46 34.8K
13:44 527.44 527.44 527.44 527.44 34.7K
13:45 527.44 527.45 527.43 527.43 52.0K
13:46 527.40 527.40 527.38 527.38 28.0K
13:47 527.35 527.37 527.33 527.37 31.5K
13:48 527.39 527.40 527.39 527.39 79.6K
13:49 527.40 527.40 527.37 527.37 57.3K
13:50 527.36 527.36 527.32 527.32 65.4K
13:51 527.32 527.32 527.29 527.29 73.6K
13:52 527.30 527.31 527.30 527.31 49.3K
13:53 527.33 527.33 527.28 527.28 62.2K
13:54 527.28 527.28 527.24 527.24 46.5K
13:55 527.25 527.28 527.25 527.28 47.5K
13:56 527.32 527.39 527.32 527.39 33.7K
13:57 527.42 527.42 527.38 527.38 53.4K
13:58 527.38 527.38 527.33 527.36 45.7K
13:59 527.37 527.39 527.37 527.39 29.5K
14:00 527.40 527.42 527.38 527.42 47.6K
14:01 527.46 527.46 527.43 527.46 57.3K
14:02 527.49 527.50 527.49 527.50 84.3K
14:03 527.51 527.54 527.51 527.51 36.9K
14:04 527.51 527.54 527.51 527.54 39.5K
14:05 527.63 527.65 527.63 527.64 64.8K
14:06 527.63 527.66 527.63 527.66 60.3K
14:07 527.67 527.73 527.67 527.73 44.7K
14:08 527.73 527.80 527.73 527.80 69.8K
14:09 527.82 527.85 527.82 527.83 45.4K
14:10 527.83 527.83 527.82 527.82 48.4K
14:11 527.84 527.84 527.80 527.80 47.0K
14:12 527.80 527.81 527.80 527.81 90.4K
14:13 527.79 527.85 527.79 527.85 47.2K
14:14 527.86 527.87 527.83 527.87 99.6K
14:15 527.83 527.85 527.83 527.85 137.5K
14:16 527.84 527.87 527.84 527.87 44.1K
14:17 527.86 527.86 527.85 527.85 46.8K
14:18 527.88 527.89 527.87 527.87 41.9K
14:19 527.87 527.91 527.87 527.91 71.7K
14:20 527.93 528.02 527.93 528.02 101.9K
14:21 527.99 528.01 527.99 527.99 30.7K
14:22 527.98 527.99 527.93 527.95 60.9K
14:23 527.95 527.95 527.91 527.91 45.5K
14:24 527.94 527.97 527.94 527.97 44.9K
14:25 527.98 528.00 527.95 527.95 40.1K
14:26 527.96 527.98 527.96 527.98 49.4K
14:27 527.96 527.97 527.94 527.94 36.8K
14:28 527.94 527.95 527.86 527.86 53.0K
14:29 527.86 527.86 527.80 527.80 53.4K
14:30 527.82 527.82 527.80 527.80 43.0K
14:31 527.80 527.81 527.80 527.81 43.6K
14:32 527.80 527.82 527.79 527.82 58.4K
14:33 527.82 527.82 527.76 527.76 71.8K
14:34 527.69 527.70 527.67 527.67 43.2K
14:35 527.66 527.66 527.64 527.64 33.3K
14:36 527.60 527.60 527.58 527.58 44.1K
14:37 527.58 527.58 527.54 527.54 32.1K
14:38 527.50 527.50 527.45 527.45 54.5K
14:39 527.45 527.45 527.39 527.39 72.7K
14:40 527.38 527.38 527.35 527.35 63.3K
14:41 527.31 527.33 527.31 527.33 64.9K
14:42 527.31 527.31 527.29 527.31 44.8K
14:43 527.31 527.33 527.31 527.33 24.6K
14:44 527.32 527.33 527.30 527.30 70.2K
14:45 527.32 527.34 527.32 527.34 35.3K
14:46 527.31 527.31 527.29 527.31 42.3K
14:47 527.31 527.31 527.25 527.25 55.6K
14:48 527.21 527.23 527.21 527.22 59.0K
14:49 527.20 527.20 527.18 527.20 36.6K
14:50 527.16 527.16 527.16 527.16 59.8K
14:51 527.17 527.24 527.17 527.24 40.9K
14:52 527.26 527.27 527.24 527.26 56.2K
14:53 527.27 527.28 527.24 527.24 55.9K
14:54 527.26 527.26 527.24 527.24 38.0K
14:55 527.24 527.32 527.24 527.32 66.3K
14:56 527.35 527.50 527.35 527.47 84.6K
14:57 527.47 527.52 527.47 527.52 50.5K
14:58 527.52 527.52 527.49 527.52 66.6K
14:59 527.56 527.56 527.53 527.53 41.8K
15:00 527.51 527.52 527.51 527.52 80.2K
15:01 527.51 527.57 527.51 527.57 66.8K
15:02 527.55 527.56 527.55 527.55 45.2K
15:03 527.55 527.57 527.55 527.56 46.1K
15:04 527.56 527.56 527.51 527.51 101.9K
15:05 527.52 527.55 527.52 527.55 28.1K
15:06 527.55 527.56 527.55 527.55 76.9K
15:07 527.56 527.60 527.56 527.57 48.1K
15:08 527.55 527.57 527.55 527.57 65.4K
15:09 527.57 527.57 527.53 527.53 47.5K
15:10 527.53 527.53 527.48 527.48 78.3K
15:11 527.48 527.48 527.46 527.47 55.9K
15:12 527.49 527.50 527.46 527.46 50.9K
15:13 527.48 527.48 527.46 527.47 49.4K
15:14 527.47 527.47 527.45 527.45 38.5K
15:15 527.46 527.50 527.46 527.50 47.8K
15:16 527.50 527.60 527.50 527.59 69.6K
15:17 527.62 527.62 527.58 527.59 47.8K
15:18 527.58 527.61 527.56 527.56 55.6K
15:19 527.56 527.57 527.56 527.56 59.1K
15:20 527.57 527.62 527.57 527.59 85.8K
15:21 527.60 527.68 527.60 527.68 134.6K
15:22 527.68 527.69 527.62 527.62 57.0K
15:23 527.62 527.63 527.61 527.63 62.4K
15:24 527.65 527.67 527.65 527.65 105.9K
15:25 527.64 527.67 527.60 527.67 76.5K
15:26 527.69 527.75 527.69 527.75 87.1K
15:27 527.72 527.73 527.71 527.73 48.2K
15:28 527.73 527.82 527.73 527.82 104.9K
15:29 527.80 527.84 527.80 527.84 95.9K
15:30 527.84 527.84 527.79 527.79 90.2K
15:31 527.80 527.80 527.77 527.78 98.0K
15:32 527.77 527.77 527.71 527.71 81.8K
15:33 527.68 527.68 527.64 527.64 97.2K
15:34 527.61 527.61 527.58 527.60 106.9K
15:35 527.58 527.58 527.57 527.58 97.1K
15:36 527.55 527.55 527.43 527.43 114.8K
15:37 527.42 527.46 527.42 527.45 101.2K
15:38 527.44 527.44 527.40 527.40 71.9K
15:39 527.39 527.40 527.38 527.40 65.9K
15:40 527.38 527.44 527.38 527.44 122.0K
15:41 527.38 527.38 527.31 527.31 107.0K
15:42 527.29 527.30 527.25 527.30 108.8K
15:43 527.28 527.28 527.26 527.26 78.8K
15:44 527.28 527.31 527.28 527.31 113.5K
15:45 527.29 527.30 527.23 527.23 120.5K
15:46 527.23 527.23 527.19 527.19 93.0K
15:47 527.18 527.18 527.04 527.04 143.1K
15:48 526.99 527.04 526.98 527.04 286.7K
15:49 527.03 527.03 527.01 527.01 143.7K
15:50 527.20 527.36 527.20 527.36 612.1K
15:51 527.32 527.34 527.17 527.17 211.9K
15:52 527.15 527.15 527.12 527.14 183.8K
15:53 527.15 527.16 527.12 527.12 175.8K
15:54 527.09 527.09 527.00 527.00 295.2K
15:55 526.94 526.94 526.66 526.66 466.9K
15:56 526.57 526.57 526.46 526.51 509.0K
15:57 526.42 526.43 526.37 526.43 389.2K
15:58 526.40 526.52 526.40 526.50 468.2K
15:59 526.53 526.64 526.51 526.64 773.3K
16:00 526.57 526.57 526.55 526.55 35,905.8K
16:01 526.55 526.55 526.55 526.55 73.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음