S

GSPTXLV
🏛️ 캐나다 →
565.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 536.58 536.58 536.01 536.06 11,325.3K
09:31 536.01 536.33 536.01 536.25 153.9K
09:32 536.22 536.22 536.02 536.05 96.8K
09:33 535.83 535.86 535.81 535.86 121.3K
09:34 535.81 535.85 535.57 535.57 115.9K
09:35 535.61 535.61 535.49 535.49 82.1K
09:36 535.58 535.67 535.58 535.67 71.0K
09:37 535.65 535.65 535.57 535.57 74.5K
09:38 535.60 535.81 535.60 535.81 101.7K
09:39 535.87 535.93 535.87 535.91 65.3K
09:40 535.93 535.94 535.89 535.92 87.5K
09:41 535.88 535.88 535.80 535.80 90.5K
09:42 535.72 535.89 535.70 535.89 86.5K
09:43 535.86 535.90 535.86 535.90 69.2K
09:44 535.93 535.94 535.84 535.94 59.8K
09:45 535.82 535.91 535.80 535.91 82.4K
09:46 535.95 536.01 535.91 536.01 79.8K
09:47 536.01 536.02 535.73 535.73 80.7K
09:48 535.51 535.51 535.23 535.23 150.7K
09:49 535.19 535.19 535.11 535.11 79.4K
09:50 535.14 535.24 535.14 535.24 133.2K
09:51 535.28 535.28 535.22 535.22 85.2K
09:52 535.23 535.32 535.23 535.32 46.9K
09:53 535.31 535.43 535.31 535.43 72.7K
09:54 535.43 535.43 535.29 535.33 142.3K
09:55 535.41 535.44 535.41 535.44 60.1K
09:56 535.46 535.46 535.37 535.39 152.7K
09:57 535.38 535.38 535.15 535.15 115.7K
09:58 535.15 535.15 535.03 535.03 70.7K
09:59 535.00 535.02 534.97 534.97 76.9K
10:00 534.94 535.05 534.94 534.95 131.1K
10:01 534.95 534.95 534.86 534.86 114.0K
10:02 534.89 534.89 534.79 534.89 147.9K
10:03 535.03 535.17 535.03 535.17 135.1K
10:04 535.17 535.18 535.17 535.18 75.6K
10:05 535.19 535.35 535.19 535.35 73.4K
10:06 535.46 535.65 535.46 535.65 98.6K
10:07 535.69 535.73 535.63 535.63 98.6K
10:08 535.66 535.67 535.61 535.61 74.0K
10:09 535.55 535.63 535.55 535.63 60.8K
10:10 535.73 535.78 535.73 535.73 75.0K
10:11 535.71 535.71 535.67 535.70 40.2K
10:12 535.76 535.77 535.70 535.76 64.2K
10:13 535.74 535.75 535.71 535.75 36.8K
10:14 535.75 535.75 535.67 535.67 39.6K
10:15 535.67 535.68 535.61 535.61 497.1K
10:16 535.55 535.55 535.47 535.47 62.8K
10:17 535.41 535.41 535.31 535.31 205.0K
10:18 535.35 535.42 535.35 535.42 78.4K
10:19 535.39 535.53 535.39 535.53 989.4K
10:20 535.51 535.51 535.39 535.39 62.8K
10:21 535.35 535.44 535.35 535.43 171.3K
10:22 535.47 535.54 535.46 535.53 82.6K
10:23 535.52 535.64 535.52 535.64 86.0K
10:24 535.65 535.75 535.65 535.75 65.5K
10:25 535.72 535.72 535.63 535.63 46.9K
10:26 535.64 535.64 535.58 535.58 34.6K
10:27 535.57 535.57 535.51 535.53 45.8K
10:28 535.49 535.56 535.48 535.56 67.3K
10:29 535.52 535.52 535.47 535.50 54.7K
10:30 535.56 535.62 535.56 535.62 51.1K
10:31 535.56 535.56 535.51 535.53 77.3K
10:32 535.53 535.56 535.52 535.54 32.0K
10:33 535.54 535.59 535.54 535.58 29.1K
10:34 535.57 535.57 535.55 535.57 66.3K
10:35 535.58 535.64 535.58 535.63 42.7K
10:36 535.64 535.64 535.59 535.61 60.8K
10:37 535.61 535.82 535.61 535.82 49.3K
10:38 535.89 536.00 535.89 536.00 65.3K
10:39 535.99 536.02 535.99 536.01 80.0K
10:40 536.04 536.10 536.03 536.10 88.7K
10:41 536.11 536.14 536.11 536.14 38.5K
10:42 536.13 536.13 535.97 535.97 55.8K
10:43 535.95 535.95 535.83 535.83 107.2K
10:44 535.80 535.80 535.73 535.73 28.0K
10:45 535.73 535.73 535.59 535.59 79.4K
10:46 535.58 535.58 535.46 535.46 58.9K
10:47 535.43 535.44 535.41 535.41 44.4K
10:48 535.38 535.38 535.32 535.32 49.1K
10:49 535.25 535.25 535.22 535.24 52.8K
10:50 535.26 535.26 535.23 535.23 48.7K
10:51 535.25 535.32 535.25 535.32 31.2K
10:52 535.30 535.36 535.30 535.35 39.3K
10:53 535.35 535.36 535.35 535.35 36.2K
10:54 535.33 535.35 535.26 535.26 83.1K
10:55 535.25 535.31 535.23 535.31 36.8K
10:56 535.30 535.30 535.26 535.29 33.5K
10:57 535.30 535.30 535.27 535.28 30.6K
10:58 535.27 535.30 535.26 535.30 37.8K
10:59 535.30 535.40 535.30 535.40 26.2K
11:00 535.40 535.46 535.40 535.43 35.2K
11:01 535.41 535.43 535.39 535.39 32.4K
11:02 535.38 535.42 535.37 535.42 275.8K
11:03 535.43 535.45 535.43 535.43 38.1K
11:04 535.40 535.40 535.32 535.32 97.9K
11:05 535.32 535.32 535.27 535.32 34.2K
11:06 535.33 535.35 535.31 535.31 47.0K
11:07 535.31 535.33 535.31 535.31 37.6K
11:08 535.28 535.30 535.27 535.27 50.9K
11:09 535.27 535.29 535.27 535.28 39.4K
11:10 535.27 535.27 535.23 535.23 40.6K
11:11 535.19 535.22 535.19 535.20 36.9K
11:12 535.21 535.22 535.12 535.12 56.3K
11:13 535.11 535.12 535.09 535.09 45.6K
11:14 535.05 535.05 535.03 535.03 35.4K
11:15 535.03 535.11 535.00 535.11 37.7K
11:16 535.08 535.11 535.08 535.11 26.2K
11:17 535.11 535.12 535.08 535.08 39.7K
11:18 535.06 535.06 535.00 535.04 38.5K
11:19 535.05 535.08 535.05 535.08 70.3K
11:20 535.09 535.14 535.09 535.12 63.0K
11:21 535.13 535.13 535.02 535.02 47.7K
11:22 535.02 535.05 535.02 535.05 43.5K
11:23 535.15 535.16 535.15 535.16 61.2K
11:24 535.15 535.19 535.15 535.19 32.5K
11:25 535.22 535.26 535.22 535.26 43.7K
11:26 535.25 535.26 535.24 535.24 46.8K
11:27 535.18 535.30 535.18 535.30 42.0K
11:28 535.31 535.39 535.31 535.39 45.1K
11:29 535.43 535.47 535.43 535.47 35.8K
11:30 535.53 535.67 535.53 535.67 60.6K
11:31 535.69 535.69 535.68 535.69 33.2K
11:32 535.72 535.74 535.72 535.74 29.9K
11:33 535.76 535.79 535.76 535.79 43.6K
11:34 535.79 535.81 535.78 535.81 47.4K
11:35 535.81 535.85 535.81 535.85 56.5K
11:36 535.83 535.86 535.83 535.85 44.5K
11:37 535.85 535.92 535.85 535.91 54.2K
11:38 535.89 535.94 535.89 535.94 64.9K
11:39 535.94 536.01 535.94 536.01 50.5K
11:40 536.02 536.04 535.99 535.99 45.2K
11:41 536.02 536.02 535.99 535.99 29.5K
11:42 536.04 536.12 536.04 536.12 67.6K
11:43 536.14 536.14 536.12 536.12 29.4K
11:44 536.15 536.18 536.15 536.18 24.5K
11:45 536.20 536.20 536.19 536.20 41.7K
11:46 536.22 536.25 536.22 536.25 55.6K
11:47 536.28 536.39 536.28 536.39 50.9K
11:48 536.49 536.49 536.48 536.48 34.2K
11:49 536.50 536.50 536.45 536.46 39.4K
11:50 536.43 536.48 536.43 536.48 23.8K
11:51 536.47 536.48 536.46 536.47 46.2K
11:52 536.52 536.52 536.51 536.52 32.0K
11:53 536.52 536.60 536.52 536.60 65.0K
11:54 536.63 536.70 536.63 536.70 19.9K
11:55 536.72 536.72 536.69 536.69 25.4K
11:56 536.70 536.70 536.61 536.61 52.1K
11:57 536.63 536.65 536.62 536.63 33.8K
11:58 536.63 536.65 536.63 536.65 30.1K
11:59 536.64 536.64 536.62 536.62 34.0K
12:00 536.61 536.62 536.58 536.58 49.9K
12:01 536.58 536.58 536.51 536.51 43.5K
12:02 536.51 536.51 536.48 536.48 67.3K
12:03 536.47 536.61 536.47 536.61 55.0K
12:04 536.62 536.62 536.56 536.56 40.3K
12:05 536.55 536.56 536.55 536.55 18.6K
12:06 536.56 536.65 536.56 536.65 43.7K
12:07 536.69 536.73 536.69 536.73 37.5K
12:08 536.80 536.86 536.80 536.86 66.4K
12:09 536.87 536.87 536.81 536.81 28.2K
12:10 536.83 536.88 536.83 536.88 31.7K
12:11 536.89 536.92 536.89 536.92 24.1K
12:12 536.94 536.97 536.94 536.97 27.1K
12:13 536.93 536.93 536.90 536.90 17.3K
12:14 536.89 536.92 536.89 536.92 28.3K
12:15 536.97 537.01 536.97 536.98 44.3K
12:16 536.95 536.99 536.95 536.99 37.3K
12:17 537.01 537.02 536.99 537.02 49.1K
12:18 537.02 537.08 537.02 537.08 28.0K
12:19 537.10 537.10 537.06 537.06 34.3K
12:20 537.08 537.10 537.08 537.10 22.0K
12:21 537.12 537.12 537.11 537.12 75.6K
12:22 537.14 537.14 537.14 537.14 54.9K
12:23 537.14 537.14 537.13 537.13 20.5K
12:24 537.07 537.07 537.01 537.01 67.3K
12:25 536.99 537.02 536.97 536.97 34.4K
12:26 536.93 536.93 536.80 536.80 56.1K
12:27 536.73 536.73 536.66 536.66 36.7K
12:28 536.65 536.65 536.56 536.56 41.1K
12:29 536.56 536.56 536.56 536.56 17.8K
12:30 536.56 536.56 536.55 536.56 38.7K
12:31 536.57 536.61 536.57 536.61 28.9K
12:32 536.65 536.73 536.65 536.73 40.5K
12:33 536.72 536.73 536.72 536.73 15.5K
12:34 536.73 536.74 536.73 536.73 29.8K
12:35 536.74 536.77 536.74 536.76 36.5K
12:36 536.75 536.75 536.71 536.72 42.2K
12:37 536.75 536.75 536.73 536.73 32.4K
12:38 536.71 536.71 536.62 536.62 44.1K
12:39 536.63 536.63 536.62 536.62 26.1K
12:40 536.59 536.59 536.57 536.59 44.8K
12:41 536.59 536.60 536.57 536.59 45.2K
12:42 536.58 536.58 536.56 536.56 44.6K
12:43 536.56 536.56 536.43 536.43 37.2K
12:44 536.38 536.38 536.32 536.32 41.7K
12:45 536.35 536.35 536.19 536.19 57.7K
12:46 536.19 536.19 536.17 536.18 18.7K
12:47 536.18 536.23 536.18 536.23 20.2K
12:48 536.25 536.26 536.25 536.25 21.3K
12:49 536.26 536.27 536.26 536.27 20.8K
12:50 536.26 536.27 536.24 536.24 24.7K
12:51 536.25 536.28 536.25 536.28 41.0K
12:52 536.31 536.36 536.31 536.36 40.4K
12:53 536.39 536.55 536.39 536.55 77.1K
12:54 536.57 536.61 536.57 536.60 28.7K
12:55 536.62 536.66 536.62 536.66 28.3K
12:56 536.67 536.69 536.67 536.69 28.8K
12:57 536.71 536.78 536.71 536.78 49.8K
12:58 536.79 536.81 536.79 536.81 27.1K
12:59 536.80 536.80 536.76 536.76 31.9K
13:00 536.76 536.76 536.74 536.76 26.7K
13:01 536.75 536.75 536.73 536.74 29.3K
13:02 536.74 536.75 536.74 536.74 16.6K
13:03 536.75 536.75 536.66 536.66 25.4K
13:04 536.64 536.64 536.54 536.54 53.9K
13:05 536.54 536.54 536.54 536.54 17.7K
13:06 536.54 536.59 536.54 536.59 44.0K
13:07 536.57 536.57 536.45 536.45 44.3K
13:08 536.42 536.43 536.41 536.43 24.4K
13:09 536.42 536.42 536.41 536.42 47.1K
13:10 536.42 536.42 536.34 536.37 46.9K
13:11 536.35 536.35 536.26 536.26 29.1K
13:12 536.26 536.26 536.23 536.23 22.9K
13:13 536.25 536.30 536.25 536.30 21.1K
13:14 536.32 536.32 536.30 536.31 35.6K
13:15 536.30 536.30 536.27 536.27 18.8K
13:16 536.26 536.26 536.05 536.05 71.9K
13:17 536.03 536.03 536.00 536.03 25.4K
13:18 536.00 536.00 535.97 535.98 29.3K
13:19 535.93 535.93 535.89 535.89 22.8K
13:20 535.90 535.94 535.90 535.94 27.9K
13:21 535.98 536.05 535.98 536.05 54.5K
13:22 536.05 536.06 536.05 536.06 29.0K
13:23 536.06 536.06 536.03 536.03 16.0K
13:24 536.03 536.03 536.01 536.03 15.9K
13:25 536.04 536.05 536.03 536.03 14.8K
13:26 536.04 536.04 536.00 536.01 26.4K
13:27 536.00 536.01 536.00 536.01 15.1K
13:28 536.01 536.01 535.97 535.97 33.3K
13:29 535.94 535.95 535.93 535.93 33.7K
13:30 535.91 535.96 535.91 535.96 42.0K
13:31 535.98 535.99 535.98 535.99 21.4K
13:32 536.00 536.00 535.96 535.98 35.2K
13:33 535.97 535.99 535.94 535.94 43.8K
13:34 535.91 535.91 535.73 535.73 88.4K
13:35 535.73 535.73 535.69 535.69 43.0K
13:36 535.69 535.69 535.69 535.69 24.0K
13:37 535.70 535.70 535.60 535.60 45.9K
13:38 535.60 535.63 535.60 535.62 19.7K
13:39 535.62 535.62 535.60 535.60 20.4K
13:40 535.62 535.63 535.59 535.59 24.5K
13:41 535.61 535.62 535.61 535.62 28.5K
13:42 535.64 535.68 535.64 535.66 27.7K
13:43 535.63 535.64 535.62 535.64 22.6K
13:44 535.65 535.65 535.58 535.58 57.4K
13:45 535.58 535.63 535.58 535.63 34.0K
13:46 535.64 535.65 535.60 535.61 36.5K
13:47 535.63 535.64 535.62 535.62 28.7K
13:48 535.60 535.60 535.56 535.57 37.6K
13:49 535.59 535.59 535.57 535.57 26.6K
13:50 535.57 535.61 535.57 535.61 20.7K
13:51 535.58 535.61 535.58 535.60 31.5K
13:52 535.60 535.65 535.60 535.65 32.4K
13:53 535.68 535.70 535.68 535.69 39.6K
13:54 535.72 535.72 535.71 535.72 29.3K
13:55 535.71 535.74 535.71 535.71 37.8K
13:56 535.68 535.68 535.66 535.66 35.6K
13:57 535.66 535.68 535.66 535.68 11.5K
13:58 535.68 535.69 535.68 535.68 23.3K
13:59 535.69 535.70 535.68 535.68 24.3K
14:00 535.63 535.63 535.57 535.63 48.7K
14:01 535.65 535.69 535.65 535.69 18.4K
14:02 535.68 535.70 535.67 535.70 41.5K
14:03 535.76 535.77 535.73 535.77 45.9K
14:04 535.75 535.75 535.56 535.56 127.7K
14:05 535.57 535.66 535.57 535.65 47.6K
14:06 535.55 535.56 535.53 535.53 74.5K
14:07 535.53 535.53 535.46 535.46 37.2K
14:08 535.46 535.52 535.46 535.52 34.6K
14:09 535.52 535.60 535.52 535.60 39.1K
14:10 535.60 535.60 535.56 535.56 84.9K
14:11 535.57 535.57 535.53 535.56 33.0K
14:12 535.62 535.65 535.62 535.65 50.5K
14:13 535.65 535.65 535.60 535.61 33.2K
14:14 535.63 535.64 535.63 535.64 32.6K
14:15 535.59 535.59 535.37 535.38 115.4K
14:16 535.39 535.39 535.31 535.31 32.9K
14:17 535.28 535.38 535.28 535.38 84.6K
14:18 535.43 535.43 535.37 535.37 72.2K
14:19 535.38 535.40 535.37 535.40 38.5K
14:20 535.42 535.47 535.42 535.47 20.1K
14:21 535.44 535.44 535.37 535.37 33.7K
14:22 535.36 535.36 535.23 535.23 49.0K
14:23 535.22 535.29 535.22 535.29 36.7K
14:24 535.29 535.32 535.29 535.29 24.1K
14:25 535.31 535.31 535.28 535.30 23.9K
14:26 535.31 535.31 535.15 535.15 55.6K
14:27 535.13 535.13 534.98 534.98 56.3K
14:28 534.94 534.95 534.91 534.91 46.5K
14:29 534.89 534.93 534.89 534.91 29.4K
14:30 534.91 534.96 534.91 534.95 55.1K
14:31 534.96 534.97 534.79 534.79 54.2K
14:32 534.76 534.76 534.63 534.65 76.7K
14:33 534.60 534.64 534.58 534.58 58.7K
14:34 534.58 534.58 534.53 534.53 40.9K
14:35 534.62 534.73 534.62 534.73 49.1K
14:36 534.71 534.71 534.63 534.63 54.6K
14:37 534.65 534.68 534.62 534.62 57.5K
14:38 534.59 534.59 534.51 534.57 89.2K
14:39 534.56 534.56 534.52 534.52 28.5K
14:40 534.50 534.55 534.49 534.55 61.9K
14:41 534.57 534.58 534.57 534.58 56.1K
14:42 534.59 534.59 534.52 534.56 48.2K
14:43 534.57 534.57 534.56 534.56 24.4K
14:44 534.60 534.60 534.57 534.59 30.5K
14:45 534.59 534.77 534.59 534.77 70.9K
14:46 534.75 534.75 534.72 534.72 40.5K
14:47 534.70 534.76 534.70 534.72 44.3K
14:48 534.69 534.70 534.67 534.67 41.6K
14:49 534.67 534.67 534.64 534.66 39.9K
14:50 534.67 534.70 534.67 534.70 46.7K
14:51 534.68 534.77 534.68 534.77 39.0K
14:52 534.76 534.78 534.75 534.77 32.6K
14:53 534.78 534.84 534.78 534.84 65.2K
14:54 534.85 534.87 534.84 534.87 31.1K
14:55 534.88 534.92 534.88 534.90 132.4K
14:56 534.88 534.89 534.87 534.89 84.5K
14:57 534.88 534.88 534.84 534.84 96.9K
14:58 534.86 534.86 534.81 534.82 40.9K
14:59 534.82 534.88 534.82 534.88 33.5K
15:00 534.89 535.00 534.89 534.98 129.2K
15:01 534.98 534.98 534.89 534.89 63.9K
15:02 534.87 534.87 534.81 534.84 65.0K
15:03 534.84 534.92 534.84 534.92 64.1K
15:04 534.90 534.95 534.90 534.95 30.0K
15:05 535.03 535.03 534.93 534.94 108.6K
15:06 534.93 534.94 534.92 534.94 47.0K
15:07 534.93 534.98 534.91 534.98 62.7K
15:08 534.99 535.00 534.99 534.99 29.7K
15:09 534.98 535.05 534.98 535.05 44.3K
15:10 535.06 535.08 535.06 535.08 38.9K
15:11 535.07 535.07 535.05 535.05 102.2K
15:12 535.04 535.04 535.02 535.02 65.9K
15:13 535.04 535.07 535.04 535.07 68.6K
15:14 535.09 535.11 535.06 535.11 77.4K
15:15 535.12 535.12 535.00 535.00 60.7K
15:16 534.96 534.98 534.96 534.98 41.1K
15:17 534.98 535.00 534.98 534.99 65.3K
15:18 534.98 535.02 534.98 535.02 90.5K
15:19 535.05 535.05 535.01 535.04 74.2K
15:20 535.05 535.08 535.05 535.08 72.5K
15:21 535.10 535.15 535.10 535.14 59.6K
15:22 535.14 535.15 535.09 535.09 37.7K
15:23 535.10 535.10 535.07 535.08 59.8K
15:24 535.04 535.04 535.01 535.02 57.9K
15:25 535.02 535.02 534.92 534.92 73.1K
15:26 534.89 534.89 534.81 534.81 83.2K
15:27 534.72 534.72 534.60 534.60 82.4K
15:28 534.60 534.70 534.60 534.69 60.7K
15:29 534.66 534.67 534.65 534.67 63.1K
15:30 534.67 534.71 534.67 534.69 86.4K
15:31 534.71 534.75 534.71 534.75 92.4K
15:32 534.79 534.79 534.79 534.79 76.8K
15:33 534.79 534.79 534.70 534.70 69.2K
15:34 534.70 534.76 534.69 534.76 85.7K
15:35 534.79 534.83 534.78 534.83 78.1K
15:36 534.86 534.92 534.86 534.92 83.8K
15:37 534.94 535.04 534.94 535.04 90.3K
15:38 535.06 535.06 534.99 534.99 81.1K
15:39 534.95 534.95 534.86 534.86 101.1K
15:40 534.85 534.85 534.81 534.81 76.8K
15:41 534.84 534.84 534.81 534.82 102.2K
15:42 534.82 534.82 534.72 534.72 92.4K
15:43 534.72 534.73 534.70 534.70 77.1K
15:44 534.69 534.70 534.69 534.70 92.7K
15:45 534.70 534.71 534.64 534.64 96.8K
15:46 534.58 534.61 534.57 534.57 199.6K
15:47 534.54 534.56 534.52 534.56 91.1K
15:48 534.53 534.58 534.53 534.58 132.4K
15:49 534.66 534.71 534.66 534.71 147.5K
15:50 534.71 534.71 534.58 534.63 474.0K
15:51 534.66 534.70 534.66 534.70 207.9K
15:52 534.62 534.65 534.53 534.53 296.7K
15:53 534.55 534.59 534.52 534.52 196.2K
15:54 534.54 534.62 534.54 534.62 245.1K
15:55 534.58 534.65 534.58 534.59 394.8K
15:56 534.61 534.65 534.61 534.64 444.4K
15:57 534.61 534.61 534.55 534.60 330.7K
15:58 534.63 534.63 534.49 534.52 471.3K
15:59 534.50 534.66 534.50 534.66 698.0K
16:00 534.64 534.67 534.64 534.67 26,621.9K
16:01 534.67 534.67 534.67 534.67 191.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음