S

GSPTXLV
🏛️ 캐나다 →
563.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 534.71 535.16 534.71 535.04 5,860.3K
09:31 535.06 535.33 535.06 535.33 141.0K
09:32 535.24 535.62 535.24 535.62 211.2K
09:33 535.62 535.77 535.62 535.76 111.3K
09:34 535.73 536.00 535.73 536.00 86.2K
09:35 535.97 535.97 535.69 535.69 98.4K
09:36 535.66 535.82 535.66 535.82 106.8K
09:37 535.84 536.10 535.84 536.10 59.7K
09:38 536.20 536.22 536.19 536.22 76.5K
09:39 536.30 536.42 536.24 536.42 57.4K
09:40 536.37 536.37 536.26 536.26 103.0K
09:41 536.24 536.29 536.17 536.25 69.8K
09:42 536.29 536.34 536.29 536.34 68.0K
09:43 536.37 536.38 536.35 536.38 65.0K
09:44 536.40 536.40 536.07 536.07 77.5K
09:45 536.14 536.25 536.14 536.17 97.6K
09:46 536.12 536.18 536.12 536.18 79.0K
09:47 536.22 536.24 536.22 536.24 51.9K
09:48 536.28 536.45 536.28 536.45 109.3K
09:49 536.35 536.57 536.33 536.55 167.9K
09:50 536.61 536.66 536.61 536.66 102.2K
09:51 536.58 536.58 536.41 536.43 75.0K
09:52 536.55 536.73 536.55 536.72 85.6K
09:53 536.74 536.74 536.65 536.65 82.8K
09:54 536.78 536.78 536.69 536.72 391.3K
09:55 536.68 536.68 536.53 536.53 109.2K
09:56 536.61 536.75 536.61 536.75 185.5K
09:57 536.71 536.72 536.67 536.72 44.6K
09:58 536.75 536.95 536.75 536.95 63.7K
09:59 537.00 537.00 536.92 536.95 117.1K
10:00 536.97 537.15 536.97 537.15 112.9K
10:01 537.24 537.48 537.24 537.48 142.1K
10:02 537.42 537.42 537.29 537.29 109.2K
10:03 537.10 537.22 537.04 537.22 81.2K
10:04 537.30 537.37 537.30 537.35 129.5K
10:05 537.36 537.36 537.33 537.35 50.5K
10:06 537.42 537.42 537.30 537.30 69.6K
10:07 537.31 537.42 537.31 537.42 76.7K
10:08 537.40 537.40 537.26 537.26 74.5K
10:09 537.28 537.39 537.26 537.39 71.6K
10:10 537.36 537.36 537.33 537.33 56.6K
10:11 537.30 537.30 537.28 537.29 94.5K
10:12 537.28 537.28 537.09 537.09 71.8K
10:13 537.01 537.01 536.90 536.90 50.8K
10:14 536.91 536.96 536.91 536.96 46.5K
10:15 536.96 537.06 536.96 537.02 54.5K
10:16 537.02 537.02 536.99 537.01 43.3K
10:17 537.02 537.03 536.98 537.02 46.7K
10:18 537.06 537.07 537.06 537.07 78.2K
10:19 537.10 537.12 537.10 537.11 44.7K
10:20 537.12 537.14 537.12 537.13 47.1K
10:21 537.12 537.12 537.00 537.00 89.4K
10:22 537.01 537.10 537.01 537.10 95.4K
10:23 537.09 537.09 537.05 537.05 28.8K
10:24 537.04 537.04 537.03 537.03 43.0K
10:25 537.03 537.05 537.01 537.03 71.8K
10:26 536.99 537.06 536.99 537.06 87.5K
10:27 537.09 537.09 537.03 537.05 80.5K
10:28 537.07 537.13 537.07 537.13 79.5K
10:29 537.07 537.07 537.06 537.06 54.6K
10:30 537.03 537.06 536.98 536.98 60.8K
10:31 536.96 536.96 536.93 536.94 138.8K
10:32 536.94 536.95 536.93 536.94 87.8K
10:33 536.95 536.95 536.92 536.93 52.9K
10:34 536.89 537.02 536.89 537.02 65.3K
10:35 536.99 536.99 536.94 536.94 46.4K
10:36 536.99 537.01 536.95 536.95 96.0K
10:37 536.95 536.96 536.95 536.96 73.2K
10:38 536.97 536.97 536.88 536.90 69.0K
10:39 536.91 537.03 536.91 537.03 114.7K
10:40 537.08 537.12 537.06 537.12 87.3K
10:41 537.12 537.12 537.02 537.02 61.1K
10:42 536.95 537.00 536.95 537.00 43.2K
10:43 537.04 537.09 537.04 537.08 61.9K
10:44 537.03 537.04 537.02 537.02 66.3K
10:45 537.01 537.01 536.98 537.01 117.9K
10:46 536.98 536.98 536.93 536.93 35.3K
10:47 536.96 536.96 536.94 536.95 68.5K
10:48 536.99 537.08 536.99 536.99 79.8K
10:49 536.95 536.95 536.86 536.86 61.2K
10:50 536.90 536.92 536.90 536.90 190.9K
10:51 536.90 536.95 536.90 536.95 59.7K
10:52 536.97 536.97 536.88 536.88 39.1K
10:53 536.88 536.90 536.87 536.87 28.1K
10:54 536.88 536.88 536.83 536.83 58.1K
10:55 536.83 536.88 536.83 536.88 66.9K
10:56 536.86 536.86 536.78 536.80 47.5K
10:57 536.78 536.78 536.73 536.73 34.9K
10:58 536.74 536.74 536.69 536.71 62.6K
10:59 536.72 536.74 536.72 536.73 53.4K
11:00 536.77 536.77 536.69 536.69 58.1K
11:01 536.68 536.71 536.67 536.71 35.2K
11:02 536.68 536.68 536.62 536.62 45.0K
11:03 536.66 536.70 536.64 536.64 91.5K
11:04 536.60 536.63 536.60 536.63 34.5K
11:05 536.55 536.55 536.39 536.39 80.8K
11:06 536.39 536.39 536.34 536.34 45.8K
11:07 536.33 536.35 536.32 536.32 58.1K
11:08 536.35 536.35 536.30 536.30 40.4K
11:09 536.29 536.29 536.23 536.23 50.0K
11:10 536.22 536.27 536.22 536.27 47.3K
11:11 536.28 536.28 536.18 536.18 56.7K
11:12 536.16 536.22 536.16 536.22 41.7K
11:13 536.23 536.23 536.14 536.14 49.6K
11:14 536.10 536.10 536.03 536.03 81.5K
11:15 536.02 536.05 536.02 536.05 39.8K
11:16 536.04 536.09 536.04 536.07 84.5K
11:17 536.06 536.06 536.04 536.04 66.7K
11:18 536.04 536.04 536.03 536.03 55.0K
11:19 536.02 536.02 535.92 535.92 95.7K
11:20 535.85 535.85 535.81 535.84 67.9K
11:21 535.84 535.88 535.84 535.88 57.9K
11:22 535.90 535.91 535.90 535.90 56.4K
11:23 535.90 535.90 535.85 535.87 66.4K
11:24 535.83 535.83 535.76 535.76 82.9K
11:25 535.78 535.80 535.78 535.80 64.3K
11:26 535.78 535.78 535.67 535.67 44.7K
11:27 535.67 535.67 535.59 535.59 59.4K
11:28 535.60 535.60 535.52 535.52 70.0K
11:29 535.46 535.46 535.40 535.42 64.2K
11:30 535.42 535.45 535.42 535.43 62.3K
11:31 535.44 535.44 535.42 535.42 44.6K
11:32 535.44 535.44 535.43 535.44 24.6K
11:33 535.42 535.42 535.38 535.38 51.5K
11:34 535.38 535.38 535.35 535.35 54.2K
11:35 535.36 535.36 535.31 535.31 37.8K
11:36 535.31 535.33 535.29 535.32 38.9K
11:37 535.33 535.34 535.31 535.31 28.1K
11:38 535.30 535.30 535.19 535.19 64.7K
11:39 535.16 535.21 535.16 535.21 61.8K
11:40 535.18 535.19 535.16 535.19 53.1K
11:41 535.17 535.17 535.14 535.15 33.4K
11:42 535.15 535.23 535.15 535.23 39.2K
11:43 535.24 535.30 535.24 535.29 39.2K
11:44 535.29 535.31 535.29 535.31 24.1K
11:45 535.29 535.30 535.26 535.26 42.1K
11:46 535.27 535.28 535.26 535.28 42.7K
11:47 535.30 535.30 535.26 535.26 30.8K
11:48 535.25 535.25 535.21 535.21 30.6K
11:49 535.20 535.20 535.16 535.16 27.5K
11:50 535.13 535.13 535.07 535.07 57.0K
11:51 535.08 535.10 535.08 535.10 24.3K
11:52 535.11 535.12 535.08 535.10 39.1K
11:53 535.14 535.16 535.14 535.16 45.5K
11:54 535.16 535.16 535.14 535.14 37.7K
11:55 535.12 535.15 535.12 535.14 41.2K
11:56 535.13 535.13 535.02 535.04 81.4K
11:57 535.03 535.04 534.98 534.98 65.0K
11:58 534.97 534.97 534.78 534.78 74.4K
11:59 534.76 534.76 534.73 534.73 33.5K
12:00 534.73 534.73 534.73 534.73 35.4K
12:01 534.74 534.74 534.67 534.67 52.0K
12:02 534.63 534.63 534.58 534.58 88.4K
12:03 534.65 534.71 534.65 534.71 95.4K
12:04 534.73 534.73 534.71 534.71 63.7K
12:05 534.73 534.75 534.73 534.75 18.0K
12:06 534.71 534.72 534.67 534.67 52.1K
12:07 534.66 534.79 534.66 534.79 220.1K
12:08 534.79 534.83 534.79 534.83 74.1K
12:09 534.82 534.83 534.77 534.77 57.6K
12:10 534.78 534.78 534.72 534.72 72.0K
12:11 534.73 534.75 534.73 534.74 43.0K
12:12 534.72 534.72 534.70 534.70 57.7K
12:13 534.65 534.65 534.57 534.57 44.7K
12:14 534.56 534.56 534.50 534.50 63.1K
12:15 534.45 534.45 534.41 534.43 71.8K
12:16 534.42 534.45 534.42 534.45 30.9K
12:17 534.46 534.56 534.46 534.56 30.4K
12:18 534.55 534.57 534.55 534.56 28.0K
12:19 534.56 534.57 534.55 534.57 63.4K
12:20 534.58 534.62 534.58 534.62 21.1K
12:21 534.64 534.71 534.64 534.71 42.1K
12:22 534.71 534.71 534.71 534.71 32.3K
12:23 534.66 534.73 534.66 534.73 49.5K
12:24 534.74 534.81 534.74 534.81 40.6K
12:25 534.80 534.80 534.78 534.79 32.0K
12:26 534.77 534.78 534.76 534.78 23.0K
12:27 534.77 534.78 534.77 534.78 17.8K
12:28 534.77 534.78 534.68 534.78 66.1K
12:29 534.81 534.82 534.81 534.82 32.8K
12:30 534.85 534.85 534.83 534.83 25.0K
12:31 534.89 534.95 534.89 534.95 42.8K
12:32 534.98 535.16 534.98 535.16 40.9K
12:33 535.18 535.18 535.16 535.16 30.1K
12:34 535.14 535.14 535.06 535.06 27.7K
12:35 535.05 535.07 535.05 535.05 37.6K
12:36 535.02 535.02 535.00 535.00 35.4K
12:37 535.00 535.02 535.00 535.01 24.4K
12:38 535.02 535.02 534.99 534.99 16.4K
12:39 535.00 535.00 535.00 535.00 30.1K
12:40 534.99 535.03 534.99 535.03 21.0K
12:41 535.05 535.08 535.05 535.05 31.3K
12:42 535.05 535.05 535.04 535.04 57.9K
12:43 535.04 535.04 534.98 535.00 74.1K
12:44 534.98 534.98 534.90 534.90 75.5K
12:45 534.90 534.91 534.88 534.91 19.5K
12:46 534.93 535.01 534.92 535.01 37.0K
12:47 535.04 535.05 535.01 535.01 31.2K
12:48 535.02 535.02 534.97 534.97 40.2K
12:49 534.94 534.96 534.94 534.94 39.6K
12:50 534.94 534.94 534.93 534.93 36.6K
12:51 534.93 534.97 534.93 534.97 23.8K
12:52 534.96 534.97 534.96 534.97 87.9K
12:53 535.00 535.01 535.00 535.01 74.4K
12:54 535.01 535.01 534.98 534.98 17.8K
12:55 534.98 534.98 534.90 534.90 20.3K
12:56 534.91 534.91 534.88 534.88 20.8K
12:57 534.85 534.85 534.83 534.83 36.9K
12:58 534.81 534.83 534.81 534.82 28.1K
12:59 534.82 534.82 534.81 534.82 28.6K
13:00 534.88 534.89 534.87 534.89 37.0K
13:01 534.89 534.89 534.85 534.86 19.8K
13:02 534.87 534.88 534.82 534.82 40.0K
13:03 534.81 534.82 534.78 534.78 22.2K
13:04 534.77 534.79 534.77 534.78 61.0K
13:05 534.80 534.81 534.80 534.80 56.9K
13:06 534.81 534.82 534.78 534.78 29.3K
13:07 534.77 534.80 534.77 534.77 29.0K
13:08 534.76 534.76 534.74 534.74 30.5K
13:09 534.69 534.70 534.67 534.67 62.6K
13:10 534.65 534.67 534.65 534.67 36.6K
13:11 534.67 534.70 534.67 534.67 37.1K
13:12 534.66 534.66 534.58 534.58 36.7K
13:13 534.55 534.55 534.54 534.54 40.0K
13:14 534.54 534.54 534.48 534.50 65.5K
13:15 534.49 534.49 534.46 534.46 22.1K
13:16 534.45 534.47 534.45 534.45 58.1K
13:17 534.41 534.44 534.39 534.44 69.0K
13:18 534.41 534.41 534.39 534.39 30.3K
13:19 534.44 534.45 534.44 534.45 30.9K
13:20 534.45 534.45 534.41 534.41 29.1K
13:21 534.38 534.38 534.34 534.34 60.5K
13:22 534.32 534.32 534.29 534.31 34.4K
13:23 534.48 534.49 534.44 534.44 60.6K
13:24 534.42 534.43 534.41 534.41 52.5K
13:25 534.42 534.42 534.37 534.37 55.8K
13:26 534.41 534.50 534.41 534.50 60.5K
13:27 534.53 534.56 534.53 534.56 67.4K
13:28 534.55 534.71 534.55 534.71 75.4K
13:29 534.71 534.71 534.69 534.69 51.8K
13:30 534.69 534.74 534.69 534.74 36.8K
13:31 534.76 534.77 534.73 534.73 56.9K
13:32 534.74 534.75 534.72 534.72 22.1K
13:33 534.71 534.71 534.67 534.67 78.1K
13:34 534.68 534.70 534.61 534.61 40.6K
13:35 534.57 534.57 534.50 534.50 70.4K
13:36 534.50 534.50 534.46 534.46 56.4K
13:37 534.44 534.47 534.44 534.46 43.4K
13:38 534.41 534.44 534.38 534.44 82.7K
13:39 534.45 534.45 534.40 534.40 92.1K
13:40 534.39 534.41 534.39 534.41 28.9K
13:41 534.42 534.48 534.42 534.48 40.4K
13:42 534.49 534.50 534.46 534.46 33.8K
13:43 534.46 534.46 534.43 534.43 25.1K
13:44 534.44 534.46 534.43 534.46 30.8K
13:45 534.46 534.49 534.46 534.47 24.1K
13:46 534.47 534.48 534.46 534.48 25.5K
13:47 534.50 534.52 534.50 534.52 30.2K
13:48 534.50 534.52 534.50 534.52 31.6K
13:49 534.51 534.51 534.46 534.46 41.6K
13:50 534.45 534.45 534.40 534.41 22.2K
13:51 534.39 534.39 534.35 534.35 35.0K
13:52 534.37 534.37 534.29 534.29 55.5K
13:53 534.29 534.29 534.28 534.29 27.9K
13:54 534.30 534.33 534.29 534.29 28.8K
13:55 534.28 534.28 534.24 534.25 61.6K
13:56 534.27 534.27 534.26 534.26 59.1K
13:57 534.25 534.25 534.19 534.19 44.3K
13:58 534.16 534.18 534.16 534.18 69.0K
13:59 534.17 534.17 534.10 534.10 45.2K
14:00 534.11 534.13 534.10 534.13 49.5K
14:01 534.14 534.15 534.13 534.14 49.5K
14:02 534.11 534.17 534.11 534.16 29.2K
14:03 534.15 534.18 534.15 534.18 44.3K
14:04 534.19 534.23 534.19 534.23 38.7K
14:05 534.24 534.30 534.24 534.30 42.6K
14:06 534.32 534.33 534.32 534.32 69.0K
14:07 534.31 534.35 534.31 534.35 39.9K
14:08 534.38 534.40 534.38 534.40 32.1K
14:09 534.44 534.45 534.42 534.45 36.7K
14:10 534.43 534.43 534.42 534.42 38.8K
14:11 534.41 534.41 534.34 534.34 49.0K
14:12 534.35 534.35 534.33 534.33 26.8K
14:13 534.32 534.40 534.32 534.40 35.2K
14:14 534.39 534.51 534.39 534.50 57.0K
14:15 534.50 534.56 534.50 534.51 50.4K
14:16 534.48 534.48 534.42 534.42 56.6K
14:17 534.38 534.38 534.36 534.36 38.4K
14:18 534.36 534.36 534.34 534.35 40.3K
14:19 534.34 534.34 534.26 534.26 35.6K
14:20 534.27 534.28 534.21 534.21 39.2K
14:21 534.22 534.23 534.21 534.23 27.4K
14:22 534.23 534.23 534.18 534.18 38.8K
14:23 534.19 534.20 534.17 534.17 34.1K
14:24 534.14 534.15 534.14 534.15 28.9K
14:25 534.18 534.19 534.17 534.17 42.8K
14:26 534.17 534.17 534.13 534.13 55.4K
14:27 534.14 534.17 534.14 534.17 60.8K
14:28 534.16 534.16 534.15 534.16 19.8K
14:29 534.16 534.16 534.12 534.12 22.6K
14:30 534.10 534.10 534.09 534.09 49.8K
14:31 534.08 534.08 534.05 534.06 40.8K
14:32 534.04 534.04 533.98 533.98 55.9K
14:33 533.98 534.01 533.98 534.01 31.2K
14:34 534.00 534.00 533.98 533.98 37.4K
14:35 534.00 534.00 533.98 533.99 61.8K
14:36 533.99 533.99 533.94 533.94 48.8K
14:37 533.95 533.95 533.93 533.95 31.0K
14:38 533.97 534.02 533.97 534.01 32.0K
14:39 534.05 534.07 534.05 534.07 53.9K
14:40 534.05 534.07 534.05 534.07 43.7K
14:41 534.09 534.12 534.09 534.11 43.4K
14:42 534.09 534.09 534.06 534.07 56.0K
14:43 534.07 534.08 534.07 534.07 21.7K
14:44 534.07 534.07 534.04 534.05 42.0K
14:45 534.05 534.05 534.03 534.05 31.3K
14:46 534.07 534.10 534.07 534.10 39.0K
14:47 534.09 534.13 534.09 534.13 23.6K
14:48 534.13 534.13 534.11 534.13 38.9K
14:49 534.14 534.14 534.10 534.10 37.3K
14:50 534.10 534.10 534.08 534.08 42.4K
14:51 534.08 534.08 534.02 534.02 23.9K
14:52 534.01 534.01 533.99 534.00 39.0K
14:53 534.00 534.06 534.00 534.06 39.6K
14:54 534.12 534.15 534.12 534.15 53.6K
14:55 534.19 534.26 534.19 534.26 36.7K
14:56 534.26 534.33 534.26 534.33 40.9K
14:57 534.33 534.42 534.33 534.42 107.4K
14:58 534.42 534.45 534.42 534.45 46.8K
14:59 534.47 534.48 534.46 534.48 55.9K
15:00 534.46 534.47 534.43 534.47 69.1K
15:01 534.48 534.48 534.41 534.41 90.5K
15:02 534.39 534.39 534.39 534.39 22.6K
15:03 534.38 534.38 534.36 534.36 60.2K
15:04 534.35 534.35 534.30 534.31 50.3K
15:05 534.31 534.31 534.27 534.27 54.6K
15:06 534.26 534.27 534.19 534.19 96.0K
15:07 534.19 534.20 534.18 534.18 69.3K
15:08 534.15 534.15 534.10 534.10 42.0K
15:09 534.10 534.12 534.10 534.11 45.4K
15:10 534.08 534.08 534.02 534.02 44.2K
15:11 534.00 534.00 533.95 534.00 100.3K
15:12 533.96 533.97 533.96 533.96 68.5K
15:13 533.94 533.95 533.92 533.95 76.7K
15:14 533.97 533.99 533.97 533.98 48.7K
15:15 533.96 533.96 533.88 533.88 71.8K
15:16 533.88 533.89 533.88 533.89 49.5K
15:17 533.90 533.90 533.85 533.85 82.8K
15:18 533.83 533.84 533.83 533.84 116.3K
15:19 533.84 533.84 533.81 533.81 112.1K
15:20 533.78 533.81 533.78 533.81 154.2K
15:21 533.80 533.96 533.80 533.89 206.9K
15:22 533.89 533.90 533.89 533.90 41.5K
15:23 533.88 533.94 533.88 533.94 58.2K
15:24 533.99 533.99 533.90 533.90 83.5K
15:25 533.91 533.91 533.90 533.90 78.0K
15:26 533.91 533.98 533.91 533.98 57.8K
15:27 533.99 534.03 533.99 534.03 130.8K
15:28 534.00 534.00 533.96 534.00 68.0K
15:29 533.94 533.94 533.90 533.90 60.5K
15:30 533.89 533.95 533.89 533.95 68.6K
15:31 533.95 533.95 533.92 533.92 62.3K
15:32 533.89 533.89 533.87 533.87 88.7K
15:33 533.85 533.86 533.83 533.86 106.0K
15:34 533.87 534.01 533.87 534.01 135.4K
15:35 534.01 534.02 534.00 534.02 59.3K
15:36 534.01 534.03 534.01 534.03 44.6K
15:37 534.04 534.04 534.04 534.04 91.2K
15:38 534.00 534.01 533.99 533.99 83.2K
15:39 533.97 534.05 533.97 534.02 112.1K
15:40 534.03 534.03 534.01 534.03 109.6K
15:41 534.04 534.04 534.00 534.00 104.4K
15:42 534.00 534.03 533.95 533.95 161.9K
15:43 533.96 533.96 533.94 533.94 96.9K
15:44 533.90 533.94 533.89 533.94 100.1K
15:45 533.95 533.99 533.95 533.99 108.0K
15:46 533.98 533.99 533.96 533.96 108.9K
15:47 533.97 534.01 533.97 533.98 105.4K
15:48 533.98 533.99 533.94 533.99 174.8K
15:49 534.00 534.10 534.00 534.06 145.6K
15:50 533.98 533.98 533.90 533.90 469.0K
15:51 533.82 533.85 533.79 533.85 168.4K
15:52 533.86 533.92 533.85 533.92 163.2K
15:53 533.96 534.03 533.96 534.01 253.2K
15:54 534.01 534.02 533.98 534.02 258.1K
15:55 534.04 534.04 533.95 533.95 436.2K
15:56 533.93 533.93 533.89 533.89 381.8K
15:57 533.92 533.92 533.82 533.82 326.5K
15:58 533.82 533.87 533.82 533.87 451.2K
15:59 533.79 533.86 533.79 533.86 491.8K
16:00 533.89 533.89 533.89 533.89 43,433.9K
16:01 533.89 533.89 533.89 533.89 96.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음