S

GSPTXLV
🏛️ 캐나다 →
563.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 534.59 534.67 534.59 534.67 8,490.8K
09:31 534.63 534.99 534.63 534.99 81.5K
09:32 535.15 535.48 535.15 535.44 121.8K
09:33 535.51 535.56 535.51 535.54 104.3K
09:34 535.59 535.83 535.59 535.83 168.3K
09:35 535.86 536.34 535.86 536.34 168.4K
09:36 536.53 536.57 536.44 536.44 204.4K
09:37 536.45 536.54 536.45 536.53 100.7K
09:38 536.55 536.64 536.55 536.62 141.6K
09:39 536.62 536.65 536.56 536.59 102.5K
09:40 536.55 536.83 536.55 536.83 144.0K
09:41 536.84 536.87 536.84 536.86 117.3K
09:42 536.90 536.90 536.86 536.88 110.9K
09:43 536.85 536.85 536.71 536.71 97.0K
09:44 536.68 536.73 536.61 536.73 68.4K
09:45 536.81 536.87 536.75 536.87 132.3K
09:46 536.96 536.98 536.92 536.97 73.4K
09:47 536.96 536.99 536.95 536.99 71.4K
09:48 536.92 536.92 536.85 536.92 87.8K
09:49 536.90 536.98 536.90 536.98 72.5K
09:50 537.09 537.21 537.09 537.17 135.2K
09:51 537.20 537.27 537.16 537.27 74.7K
09:52 537.26 537.28 537.26 537.26 57.2K
09:53 537.25 537.31 537.25 537.31 57.4K
09:54 537.35 537.40 537.35 537.36 72.5K
09:55 537.35 537.35 537.30 537.33 80.7K
09:56 537.33 537.35 537.31 537.33 69.6K
09:57 537.22 537.22 537.06 537.06 97.7K
09:58 537.08 537.21 537.08 537.21 60.0K
09:59 537.21 537.21 537.15 537.15 43.3K
10:00 537.15 537.24 537.15 537.24 123.4K
10:01 537.27 537.37 537.26 537.26 75.1K
10:02 537.28 537.42 537.28 537.42 88.7K
10:03 537.41 537.49 537.41 537.49 84.9K
10:04 537.48 537.51 537.47 537.47 56.8K
10:05 537.42 537.59 537.42 537.59 131.6K
10:06 537.65 537.69 537.65 537.67 78.2K
10:07 537.58 537.58 537.46 537.46 69.0K
10:08 537.50 537.50 537.46 537.46 94.2K
10:09 537.35 537.35 537.15 537.17 55.7K
10:10 537.19 537.24 537.19 537.21 76.9K
10:11 537.16 537.16 537.13 537.13 60.9K
10:12 537.06 537.10 537.06 537.08 56.2K
10:13 537.08 537.09 537.07 537.09 42.5K
10:14 537.11 537.12 537.08 537.08 45.9K
10:15 537.16 537.31 537.16 537.31 83.0K
10:16 537.32 537.32 537.26 537.26 71.4K
10:17 537.26 537.32 537.26 537.31 65.3K
10:18 537.27 537.31 537.27 537.31 54.4K
10:19 537.31 537.31 537.24 537.24 68.9K
10:20 537.26 537.37 537.26 537.37 37.0K
10:21 537.38 537.48 537.38 537.48 38.7K
10:22 537.50 537.50 537.48 537.48 30.6K
10:23 537.50 537.50 537.47 537.47 39.3K
10:24 537.44 537.48 537.44 537.48 26.7K
10:25 537.49 537.51 537.49 537.50 41.8K
10:26 537.50 537.50 537.48 537.48 41.8K
10:27 537.47 537.47 537.43 537.43 46.4K
10:28 537.44 537.44 537.38 537.42 39.8K
10:29 537.39 537.39 537.34 537.35 48.8K
10:30 537.38 537.44 537.38 537.43 65.8K
10:31 537.37 537.38 537.33 537.38 65.1K
10:32 537.39 537.39 537.38 537.38 34.1K
10:33 537.37 537.38 537.32 537.32 47.7K
10:34 537.33 537.33 537.23 537.23 43.6K
10:35 537.24 537.24 537.19 537.19 38.0K
10:36 537.15 537.15 536.85 536.85 100.0K
10:37 536.86 536.91 536.86 536.89 63.3K
10:38 536.89 536.91 536.87 536.87 66.7K
10:39 536.84 536.85 536.83 536.85 52.5K
10:40 536.85 536.93 536.85 536.93 50.6K
10:41 536.95 537.03 536.95 537.03 50.5K
10:42 537.03 537.03 537.01 537.03 39.9K
10:43 537.03 537.03 536.97 536.97 39.5K
10:44 536.93 536.93 536.91 536.91 30.2K
10:45 536.91 536.92 536.91 536.92 49.2K
10:46 536.90 536.90 536.79 536.79 61.2K
10:47 536.79 536.88 536.79 536.88 120.1K
10:48 536.90 536.93 536.90 536.92 42.8K
10:49 536.90 536.94 536.90 536.92 32.6K
10:50 536.92 536.94 536.92 536.94 61.3K
10:51 536.93 536.93 536.88 536.93 108.7K
10:52 536.97 536.97 536.94 536.95 41.1K
10:53 536.92 536.94 536.92 536.94 65.9K
10:54 536.94 537.01 536.94 536.95 99.1K
10:55 536.93 536.93 536.89 536.90 42.2K
10:56 536.89 536.90 536.88 536.90 46.0K
10:57 536.88 536.88 536.85 536.86 35.7K
10:58 536.88 536.91 536.88 536.90 43.9K
10:59 536.89 536.89 536.85 536.85 39.1K
11:00 536.84 536.84 536.79 536.79 68.5K
11:01 536.79 536.79 536.77 536.78 53.6K
11:02 536.76 536.81 536.76 536.81 42.8K
11:03 536.81 536.90 536.81 536.89 38.8K
11:04 536.90 536.91 536.90 536.91 48.2K
11:05 536.92 537.00 536.92 537.00 64.1K
11:06 536.99 537.00 536.97 536.97 40.7K
11:07 536.98 537.08 536.98 537.08 63.5K
11:08 537.09 537.12 537.09 537.12 122.7K
11:09 537.15 537.22 537.15 537.19 62.5K
11:10 537.14 537.23 537.14 537.23 89.8K
11:11 537.23 537.23 537.22 537.23 48.7K
11:12 537.22 537.22 537.21 537.22 50.2K
11:13 537.21 537.21 537.19 537.20 43.7K
11:14 537.20 537.29 537.20 537.29 38.9K
11:15 537.32 537.36 537.32 537.36 45.8K
11:16 537.39 537.39 537.35 537.38 44.2K
11:17 537.42 537.49 537.42 537.49 60.4K
11:18 537.48 537.61 537.48 537.61 49.9K
11:19 537.64 537.70 537.64 537.69 64.8K
11:20 537.68 537.68 537.66 537.66 37.1K
11:21 537.66 537.66 537.63 537.64 53.2K
11:22 537.66 537.75 537.66 537.75 58.5K
11:23 537.73 537.75 537.73 537.74 29.6K
11:24 537.76 537.86 537.75 537.86 61.3K
11:25 537.83 537.89 537.83 537.89 38.2K
11:26 537.94 537.94 537.91 537.91 55.0K
11:27 537.91 537.95 537.90 537.95 44.0K
11:28 537.96 538.07 537.96 538.07 48.4K
11:29 538.05 538.07 538.02 538.02 40.0K
11:30 537.99 538.01 537.97 538.01 70.4K
11:31 537.99 537.99 537.92 537.92 43.1K
11:32 537.92 537.92 537.88 537.88 73.7K
11:33 537.90 537.91 537.90 537.91 53.2K
11:34 537.90 537.90 537.87 537.87 52.7K
11:35 537.87 537.88 537.87 537.88 84.9K
11:36 537.86 537.86 537.83 537.83 26.9K
11:37 537.86 537.91 537.86 537.91 58.6K
11:38 537.94 538.04 537.94 538.04 57.7K
11:39 538.06 538.06 538.03 538.03 42.9K
11:40 538.03 538.04 538.02 538.02 49.8K
11:41 537.98 537.98 537.94 537.98 31.1K
11:42 537.96 537.96 537.95 537.96 28.4K
11:43 537.92 537.95 537.92 537.94 53.1K
11:44 537.93 537.94 537.93 537.94 36.3K
11:45 537.95 537.98 537.95 537.98 37.7K
11:46 537.98 538.00 537.98 538.00 30.7K
11:47 538.02 538.02 537.99 538.00 22.7K
11:48 538.01 538.08 538.01 538.07 120.7K
11:49 538.01 538.04 538.01 538.04 42.8K
11:50 538.04 538.04 537.98 537.98 32.5K
11:51 537.95 537.95 537.89 537.89 35.7K
11:52 537.88 537.88 537.82 537.82 31.3K
11:53 537.84 537.86 537.83 537.83 33.5K
11:54 537.84 537.87 537.81 537.87 58.6K
11:55 537.88 537.93 537.87 537.93 46.3K
11:56 537.96 538.03 537.96 538.03 68.1K
11:57 538.00 538.01 538.00 538.00 69.8K
11:58 538.03 538.10 538.01 538.10 51.0K
11:59 538.09 538.10 538.08 538.08 42.1K
12:00 538.06 538.09 538.04 538.09 48.0K
12:01 538.11 538.15 538.11 538.13 44.5K
12:02 538.11 538.11 538.01 538.01 49.7K
12:03 538.02 538.02 537.97 537.97 19.6K
12:04 537.97 537.97 537.92 537.94 47.3K
12:05 538.00 538.00 537.96 537.96 42.8K
12:06 537.94 537.95 537.92 537.92 44.4K
12:07 537.90 538.01 537.90 538.01 36.1K
12:08 537.99 537.99 537.92 537.93 48.2K
12:09 537.92 537.98 537.92 537.98 56.1K
12:10 537.97 537.99 537.96 537.99 32.4K
12:11 537.99 538.01 537.98 538.01 19.8K
12:12 538.01 538.06 538.00 538.06 40.1K
12:13 538.05 538.06 538.05 538.06 34.5K
12:14 538.08 538.11 538.08 538.09 61.1K
12:15 538.07 538.07 538.01 538.01 30.1K
12:16 537.99 538.05 537.99 538.05 28.5K
12:17 538.05 538.05 538.04 538.04 21.6K
12:18 538.13 538.15 538.13 538.15 65.7K
12:19 538.14 538.14 538.12 538.12 31.0K
12:20 538.12 538.12 538.08 538.08 31.4K
12:21 538.03 538.03 538.01 538.01 26.0K
12:22 538.02 538.02 537.95 537.97 56.5K
12:23 537.97 537.98 537.96 537.97 24.3K
12:24 537.98 537.98 537.95 537.95 42.6K
12:25 537.95 537.95 537.90 537.90 20.3K
12:26 537.77 537.77 537.68 537.68 49.6K
12:27 537.65 537.65 537.62 537.62 36.6K
12:28 537.59 537.59 537.57 537.58 29.6K
12:29 537.58 537.58 537.54 537.55 16.8K
12:30 537.57 537.57 537.57 537.57 31.8K
12:31 537.59 537.61 537.54 537.61 47.4K
12:32 537.66 537.66 537.62 537.62 70.0K
12:33 537.60 537.61 537.58 537.58 50.7K
12:34 537.54 537.54 537.53 537.53 92.3K
12:35 537.53 537.53 537.38 537.38 74.4K
12:36 537.38 537.38 537.36 537.36 27.1K
12:37 537.24 537.24 537.03 537.03 130.4K
12:38 537.14 537.17 537.13 537.14 100.3K
12:39 537.10 537.12 537.08 537.08 83.8K
12:40 537.05 537.07 536.99 537.07 60.6K
12:41 537.17 537.26 537.17 537.25 54.3K
12:42 537.22 537.32 537.22 537.32 93.0K
12:43 537.35 537.48 537.35 537.48 117.1K
12:44 537.49 537.49 537.43 537.43 58.4K
12:45 537.43 537.50 537.43 537.49 62.0K
12:46 537.48 537.48 537.37 537.37 47.2K
12:47 537.34 537.34 537.23 537.23 47.8K
12:48 537.19 537.19 536.90 536.90 90.5K
12:49 536.92 536.92 536.90 536.91 39.4K
12:50 536.91 536.92 536.88 536.92 32.7K
12:51 536.91 536.91 536.87 536.89 45.9K
12:52 536.90 536.90 536.83 536.83 32.2K
12:53 536.84 536.88 536.79 536.79 57.3K
12:54 536.78 536.79 536.77 536.79 27.9K
12:55 536.79 536.79 536.63 536.63 44.8K
12:56 536.62 536.62 536.57 536.57 38.7K
12:57 536.62 536.63 536.57 536.57 63.2K
12:58 536.56 536.57 536.52 536.52 34.9K
12:59 536.51 536.51 536.48 536.48 47.8K
13:00 536.48 536.49 536.44 536.49 86.9K
13:01 536.50 536.60 536.50 536.60 80.8K
13:02 536.60 536.60 536.59 536.60 47.2K
13:03 536.60 536.60 536.55 536.55 57.7K
13:04 536.52 536.66 536.52 536.65 69.7K
13:05 536.63 536.71 536.63 536.69 42.8K
13:06 536.68 536.71 536.68 536.71 39.8K
13:07 536.72 536.74 536.72 536.72 55.9K
13:08 536.74 536.82 536.74 536.81 26.6K
13:09 536.83 537.08 536.83 537.08 74.7K
13:10 537.09 537.13 537.09 537.13 38.3K
13:11 537.13 537.15 537.13 537.15 37.9K
13:12 537.19 537.20 537.16 537.16 38.1K
13:13 537.12 537.12 537.03 537.03 38.8K
13:14 537.04 537.05 537.02 537.02 28.0K
13:15 537.03 537.05 537.03 537.05 26.3K
13:16 537.07 537.08 537.07 537.07 40.8K
13:17 537.11 537.13 537.10 537.10 60.4K
13:18 537.11 537.19 537.11 537.19 58.4K
13:19 537.18 537.27 537.18 537.27 77.8K
13:20 537.26 537.28 537.26 537.27 41.9K
13:21 537.21 537.21 537.16 537.16 86.6K
13:22 537.15 537.18 537.14 537.18 72.3K
13:23 537.22 537.27 537.22 537.27 50.3K
13:24 537.26 537.36 537.26 537.36 70.6K
13:25 537.34 537.34 537.27 537.28 48.3K
13:26 537.25 537.34 537.25 537.34 86.8K
13:27 537.34 537.39 537.34 537.36 82.8K
13:28 537.38 537.45 537.38 537.45 92.2K
13:29 537.47 537.49 537.47 537.49 52.7K
13:30 537.52 537.61 537.52 537.61 101.7K
13:31 537.61 537.68 537.61 537.68 74.6K
13:32 537.70 537.71 537.69 537.71 39.4K
13:33 537.67 537.67 537.64 537.66 90.2K
13:34 537.67 537.69 537.67 537.67 56.4K
13:35 537.62 537.67 537.62 537.67 58.0K
13:36 537.66 537.66 537.64 537.65 73.5K
13:37 537.68 537.68 537.62 537.64 104.4K
13:38 537.64 537.69 537.64 537.69 25.6K
13:39 537.70 537.87 537.70 537.87 88.3K
13:40 537.90 537.93 537.88 537.88 43.4K
13:41 537.85 537.85 537.84 537.85 77.9K
13:42 537.90 537.90 537.88 537.89 62.5K
13:43 537.90 537.92 537.90 537.91 26.7K
13:44 537.91 537.91 537.87 537.89 31.7K
13:45 537.93 538.08 537.93 538.08 119.6K
13:46 538.07 538.11 538.07 538.11 50.9K
13:47 538.15 538.24 538.15 538.24 47.1K
13:48 538.24 538.24 538.22 538.23 64.2K
13:49 538.25 538.27 538.25 538.27 32.1K
13:50 538.29 538.31 538.27 538.27 59.7K
13:51 538.26 538.26 538.20 538.24 68.4K
13:52 538.24 538.25 538.19 538.19 42.1K
13:53 538.19 538.21 538.19 538.21 64.7K
13:54 538.23 538.23 538.18 538.18 47.6K
13:55 538.14 538.17 538.14 538.17 49.1K
13:56 538.16 538.17 538.13 538.13 69.7K
13:57 538.13 538.15 538.13 538.14 33.1K
13:58 538.08 538.08 538.03 538.03 74.2K
13:59 538.04 538.04 538.01 538.04 76.5K
14:00 538.03 538.07 538.03 538.04 62.3K
14:01 538.03 538.03 537.92 537.92 69.2K
14:02 537.91 537.91 537.86 537.86 53.1K
14:03 537.86 537.86 537.82 537.84 54.2K
14:04 537.84 537.90 537.81 537.90 85.7K
14:05 537.90 537.90 537.81 537.81 47.5K
14:06 537.80 537.87 537.80 537.87 59.6K
14:07 537.86 537.89 537.86 537.88 50.2K
14:08 537.86 537.91 537.86 537.91 41.0K
14:09 537.95 537.96 537.89 537.89 48.2K
14:10 537.85 537.85 537.77 537.77 32.0K
14:11 537.76 537.77 537.73 537.74 44.8K
14:12 537.76 537.76 537.74 537.76 56.7K
14:13 537.79 537.80 537.78 537.78 58.2K
14:14 537.77 537.77 537.69 537.69 46.9K
14:15 537.62 537.62 537.58 537.58 86.5K
14:16 537.51 537.51 537.40 537.40 80.8K
14:17 537.37 537.37 537.36 537.37 42.0K
14:18 537.35 537.35 537.26 537.26 42.3K
14:19 537.26 537.26 537.23 537.23 50.7K
14:20 537.28 537.31 537.28 537.31 58.1K
14:21 537.29 537.29 537.25 537.25 62.7K
14:22 537.26 537.26 537.20 537.20 45.2K
14:23 537.22 537.24 537.22 537.22 49.3K
14:24 537.18 537.21 537.18 537.21 65.4K
14:25 537.18 537.20 537.18 537.19 44.7K
14:26 537.18 537.20 537.17 537.20 52.5K
14:27 537.21 537.22 537.21 537.21 39.0K
14:28 537.22 537.23 537.21 537.23 47.4K
14:29 537.23 537.30 537.23 537.30 36.3K
14:30 537.31 537.38 537.31 537.38 58.9K
14:31 537.38 537.38 537.34 537.34 62.4K
14:32 537.34 537.34 537.30 537.30 47.3K
14:33 537.29 537.31 537.28 537.28 77.8K
14:34 537.26 537.27 537.25 537.27 52.6K
14:35 537.31 537.34 537.31 537.34 73.8K
14:36 537.35 537.37 537.35 537.37 27.5K
14:37 537.40 537.40 537.37 537.39 60.5K
14:38 537.39 537.43 537.39 537.43 49.8K
14:39 537.42 537.46 537.42 537.46 57.2K
14:40 537.45 537.51 537.45 537.49 58.1K
14:41 537.49 537.50 537.48 537.48 64.4K
14:42 537.48 537.55 537.46 537.55 50.2K
14:43 537.54 537.54 537.53 537.53 41.1K
14:44 537.53 537.53 537.48 537.49 52.2K
14:45 537.48 537.49 537.47 537.49 31.0K
14:46 537.47 537.47 537.44 537.44 34.4K
14:47 537.42 537.42 537.41 537.41 32.4K
14:48 537.37 537.42 537.37 537.42 87.3K
14:49 537.41 537.41 537.41 537.41 30.9K
14:50 537.39 537.39 537.37 537.38 31.0K
14:51 537.38 537.38 537.33 537.33 50.0K
14:52 537.32 537.32 537.30 537.30 47.5K
14:53 537.30 537.30 537.26 537.26 55.9K
14:54 537.27 537.32 537.27 537.32 32.7K
14:55 537.35 537.38 537.35 537.38 71.0K
14:56 537.39 537.42 537.39 537.40 55.6K
14:57 537.40 537.42 537.40 537.42 43.8K
14:58 537.44 537.48 537.44 537.48 47.6K
14:59 537.46 537.49 537.45 537.49 57.0K
15:00 537.52 537.67 537.52 537.67 70.8K
15:01 537.76 537.96 537.76 537.96 95.4K
15:02 537.96 538.09 537.96 538.09 84.3K
15:03 538.12 538.15 538.12 538.15 77.9K
15:04 538.14 538.25 538.14 538.25 101.5K
15:05 538.26 538.31 538.26 538.28 117.3K
15:06 538.26 538.26 538.21 538.24 67.2K
15:07 538.25 538.25 538.20 538.20 48.3K
15:08 538.19 538.23 538.19 538.23 138.7K
15:09 538.20 538.20 538.11 538.11 56.2K
15:10 538.04 538.04 538.00 538.00 92.5K
15:11 538.00 538.05 538.00 538.05 54.6K
15:12 538.07 538.07 538.02 538.02 46.4K
15:13 538.05 538.10 538.05 538.10 55.6K
15:14 538.14 538.17 538.14 538.17 50.8K
15:15 538.12 538.16 538.12 538.16 67.7K
15:16 538.19 538.25 538.19 538.25 68.1K
15:17 538.27 538.30 538.23 538.23 88.9K
15:18 538.22 538.22 538.21 538.21 59.4K
15:19 538.22 538.22 538.14 538.14 96.2K
15:20 538.12 538.12 538.09 538.10 55.7K
15:21 538.07 538.12 538.07 538.12 62.8K
15:22 538.13 538.15 538.13 538.15 70.0K
15:23 538.14 538.28 538.14 538.28 75.8K
15:24 538.27 538.27 538.25 538.25 48.4K
15:25 538.25 538.25 538.23 538.23 79.2K
15:26 538.23 538.26 538.23 538.26 74.2K
15:27 538.28 538.30 538.27 538.30 57.7K
15:28 538.34 538.44 538.34 538.44 73.6K
15:29 538.42 538.42 538.37 538.39 79.3K
15:30 538.42 538.51 538.42 538.50 85.4K
15:31 538.52 538.59 538.52 538.59 72.3K
15:32 538.60 538.64 538.60 538.64 75.8K
15:33 538.64 538.65 538.60 538.60 89.0K
15:34 538.59 538.59 538.59 538.59 102.1K
15:35 538.60 538.71 538.60 538.71 78.9K
15:36 538.72 538.77 538.72 538.76 99.5K
15:37 538.77 538.79 538.75 538.79 168.3K
15:38 538.84 538.88 538.84 538.88 153.2K
15:39 538.89 538.95 538.89 538.95 189.2K
15:40 538.96 538.96 538.91 538.93 96.1K
15:41 538.89 538.91 538.88 538.88 111.0K
15:42 538.87 538.89 538.86 538.88 127.2K
15:43 538.87 538.88 538.87 538.88 92.4K
15:44 538.87 538.87 538.72 538.72 164.3K
15:45 538.70 538.77 538.69 538.77 127.9K
15:46 538.76 538.76 538.70 538.70 155.1K
15:47 538.69 538.71 538.68 538.71 105.8K
15:48 538.70 538.70 538.68 538.68 137.5K
15:49 538.67 538.69 538.67 538.69 157.9K
15:50 538.35 538.35 537.97 538.17 623.9K
15:51 538.15 538.19 538.15 538.16 168.3K
15:52 538.15 538.15 538.12 538.12 205.1K
15:53 538.10 538.10 538.08 538.08 228.8K
15:54 538.12 538.12 538.02 538.02 364.1K
15:55 537.92 538.07 537.92 538.07 439.6K
15:56 538.03 538.03 537.96 538.02 554.4K
15:57 538.04 538.04 538.01 538.04 379.8K
15:58 538.01 538.02 538.00 538.00 597.1K
15:59 537.98 538.01 537.96 537.96 590.8K
16:00 537.96 537.96 537.95 537.95 56,962.0K
16:01 537.95 537.95 537.95 537.95 98.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음