S

GSPETMP
🏛️ 캐나다 →
1,861.89
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,264.99 1,264.99 1,254.61 1,255.99 0.0K
09:31 1,257.22 1,257.93 1,256.01 1,256.01 0.0K
09:32 1,256.23 1,256.66 1,255.52 1,256.66 0.0K
09:33 1,256.70 1,257.05 1,256.02 1,256.02 0.0K
09:34 1,256.50 1,257.04 1,255.63 1,257.04 0.0K
09:35 1,256.44 1,259.18 1,256.44 1,259.18 0.0K
09:36 1,260.02 1,262.84 1,260.02 1,262.84 0.0K
09:37 1,263.01 1,263.49 1,262.62 1,263.49 0.0K
09:38 1,264.63 1,264.63 1,263.67 1,263.67 0.0K
09:39 1,263.14 1,263.14 1,261.54 1,261.54 0.0K
09:40 1,261.89 1,262.68 1,261.89 1,262.59 0.0K
09:41 1,262.95 1,263.01 1,262.29 1,262.29 0.0K
09:42 1,262.54 1,262.54 1,260.37 1,260.37 0.0K
09:43 1,260.71 1,261.40 1,260.71 1,261.40 0.0K
09:44 1,260.88 1,260.88 1,259.55 1,260.32 0.0K
09:45 1,260.60 1,260.75 1,259.62 1,260.75 0.0K
09:46 1,260.74 1,260.94 1,260.64 1,260.94 0.0K
09:47 1,260.37 1,260.37 1,258.46 1,258.46 0.0K
09:48 1,258.43 1,258.57 1,258.05 1,258.57 0.0K
09:49 1,259.02 1,260.24 1,259.02 1,260.24 0.0K
09:50 1,260.67 1,260.67 1,260.07 1,260.18 0.0K
09:51 1,260.27 1,261.13 1,260.27 1,261.13 0.0K
09:52 1,260.14 1,261.51 1,259.69 1,261.51 0.0K
09:53 1,261.78 1,261.78 1,261.16 1,261.16 0.0K
09:54 1,261.38 1,261.39 1,260.41 1,261.39 0.0K
09:55 1,261.18 1,261.38 1,261.18 1,261.31 0.0K
09:56 1,261.35 1,261.35 1,260.16 1,260.16 0.0K
09:57 1,260.39 1,260.66 1,260.27 1,260.55 0.0K
09:58 1,260.08 1,260.08 1,258.82 1,258.82 0.0K
09:59 1,257.73 1,258.74 1,257.73 1,258.47 0.0K
10:00 1,258.21 1,259.82 1,258.21 1,258.96 0.0K
10:01 1,258.83 1,258.83 1,257.97 1,257.97 0.0K
10:02 1,257.82 1,258.58 1,257.82 1,258.15 0.0K
10:03 1,257.50 1,257.50 1,256.12 1,256.12 0.0K
10:04 1,255.36 1,255.36 1,255.26 1,255.27 0.0K
10:05 1,255.27 1,255.27 1,254.17 1,254.17 0.0K
10:06 1,253.61 1,253.61 1,252.66 1,252.66 0.0K
10:07 1,252.54 1,253.19 1,251.95 1,253.19 0.0K
10:08 1,253.17 1,253.17 1,252.86 1,253.17 0.0K
10:09 1,253.51 1,254.50 1,253.51 1,253.59 0.0K
10:10 1,253.60 1,254.32 1,253.42 1,254.32 0.0K
10:11 1,254.12 1,254.26 1,254.10 1,254.10 0.0K
10:12 1,254.37 1,254.37 1,252.50 1,252.50 0.0K
10:13 1,252.82 1,252.82 1,252.09 1,252.09 0.0K
10:14 1,251.69 1,252.25 1,251.66 1,252.25 0.0K
10:15 1,252.37 1,252.37 1,251.87 1,252.14 0.0K
10:16 1,252.19 1,252.24 1,251.98 1,252.24 0.0K
10:17 1,252.18 1,252.71 1,252.18 1,252.71 0.0K
10:18 1,252.24 1,252.24 1,251.86 1,251.96 0.0K
10:19 1,251.98 1,253.42 1,251.98 1,253.42 0.0K
10:20 1,253.29 1,254.26 1,253.00 1,254.26 0.0K
10:21 1,254.53 1,254.53 1,253.95 1,253.95 0.0K
10:22 1,253.98 1,253.98 1,253.63 1,253.64 0.0K
10:23 1,254.87 1,255.83 1,254.87 1,255.78 0.0K
10:24 1,255.76 1,255.76 1,255.42 1,255.68 0.0K
10:25 1,255.46 1,255.50 1,255.18 1,255.29 0.0K
10:26 1,254.86 1,255.72 1,254.86 1,255.72 0.0K
10:27 1,255.81 1,255.81 1,255.58 1,255.68 0.0K
10:28 1,255.24 1,255.25 1,254.73 1,254.73 0.0K
10:29 1,254.38 1,254.49 1,254.25 1,254.25 0.0K
10:30 1,254.23 1,254.52 1,254.01 1,254.01 0.0K
10:31 1,253.80 1,254.02 1,253.80 1,253.94 0.0K
10:32 1,253.46 1,253.51 1,252.31 1,252.31 0.0K
10:33 1,251.25 1,251.76 1,251.01 1,251.76 0.0K
10:34 1,251.82 1,252.30 1,251.82 1,252.30 0.0K
10:35 1,252.31 1,252.31 1,252.02 1,252.02 0.0K
10:36 1,252.10 1,252.48 1,251.95 1,252.20 0.0K
10:37 1,252.18 1,252.18 1,251.89 1,251.94 0.0K
10:38 1,252.16 1,252.37 1,251.90 1,251.90 0.0K
10:39 1,251.96 1,251.96 1,250.53 1,250.53 0.0K
10:40 1,250.15 1,250.15 1,248.19 1,248.19 0.0K
10:41 1,248.13 1,248.13 1,247.22 1,247.22 0.0K
10:42 1,247.38 1,247.76 1,247.33 1,247.76 0.0K
10:43 1,248.04 1,248.21 1,248.04 1,248.14 0.0K
10:44 1,248.26 1,248.26 1,247.90 1,247.90 0.0K
10:45 1,247.53 1,247.82 1,247.53 1,247.76 0.0K
10:46 1,248.36 1,249.98 1,248.36 1,249.98 0.0K
10:47 1,249.82 1,249.93 1,249.82 1,249.83 0.0K
10:48 1,250.86 1,251.28 1,250.86 1,251.28 0.0K
10:49 1,251.17 1,251.56 1,251.17 1,251.33 0.0K
10:50 1,251.06 1,251.17 1,251.06 1,251.13 0.0K
10:51 1,250.60 1,251.27 1,250.49 1,251.27 0.0K
10:52 1,250.81 1,250.81 1,250.39 1,250.52 0.0K
10:53 1,250.51 1,250.51 1,249.94 1,249.94 0.0K
10:54 1,249.97 1,249.97 1,249.74 1,249.74 0.0K
10:55 1,249.63 1,250.30 1,249.63 1,250.30 0.0K
10:56 1,250.50 1,250.81 1,249.99 1,249.99 0.0K
10:57 1,249.60 1,249.60 1,248.53 1,248.53 0.0K
10:58 1,248.47 1,248.61 1,248.24 1,248.24 0.0K
10:59 1,248.54 1,248.54 1,247.59 1,247.59 0.0K
11:00 1,247.37 1,247.69 1,247.17 1,247.17 0.0K
11:01 1,247.59 1,247.59 1,246.62 1,246.62 0.0K
11:02 1,246.66 1,247.63 1,246.66 1,247.63 0.0K
11:03 1,247.58 1,247.98 1,247.55 1,247.98 0.0K
11:04 1,247.96 1,248.01 1,247.35 1,248.01 0.0K
11:05 1,247.94 1,247.94 1,246.93 1,246.93 0.0K
11:06 1,246.81 1,246.81 1,245.98 1,245.98 0.0K
11:07 1,246.13 1,246.20 1,246.08 1,246.08 0.0K
11:08 1,245.88 1,245.88 1,245.31 1,245.31 0.0K
11:09 1,245.77 1,245.91 1,245.77 1,245.78 0.0K
11:10 1,245.87 1,245.87 1,244.83 1,244.86 0.0K
11:11 1,244.88 1,246.26 1,244.88 1,246.26 0.0K
11:12 1,245.97 1,245.97 1,245.04 1,245.04 0.0K
11:13 1,244.82 1,244.82 1,243.78 1,243.78 0.0K
11:14 1,244.04 1,244.04 1,243.52 1,243.52 0.0K
11:15 1,243.22 1,243.97 1,243.22 1,243.97 0.0K
11:16 1,244.12 1,244.17 1,244.08 1,244.17 0.0K
11:17 1,244.24 1,244.36 1,244.02 1,244.02 0.0K
11:18 1,243.87 1,244.48 1,243.87 1,244.48 0.0K
11:19 1,244.43 1,245.38 1,244.43 1,245.38 0.0K
11:20 1,245.81 1,246.07 1,245.81 1,246.03 0.0K
11:21 1,245.96 1,246.08 1,245.28 1,245.53 0.0K
11:22 1,245.77 1,246.34 1,245.77 1,246.34 0.0K
11:23 1,246.23 1,246.23 1,245.63 1,245.63 0.0K
11:24 1,245.52 1,245.52 1,244.68 1,244.68 0.0K
11:25 1,244.89 1,244.96 1,244.73 1,244.73 0.0K
11:26 1,244.78 1,245.42 1,244.78 1,245.34 0.0K
11:27 1,245.52 1,245.96 1,245.48 1,245.96 0.0K
11:28 1,246.03 1,246.03 1,245.37 1,245.62 0.0K
11:29 1,245.24 1,246.09 1,245.24 1,246.09 0.0K
11:30 1,246.07 1,246.39 1,246.07 1,246.39 0.0K
11:31 1,246.71 1,246.97 1,246.62 1,246.62 0.0K
11:32 1,246.71 1,246.99 1,246.71 1,246.99 0.0K
11:33 1,246.90 1,246.90 1,246.41 1,246.50 0.0K
11:34 1,246.23 1,246.47 1,246.23 1,246.47 0.0K
11:35 1,246.39 1,246.39 1,246.09 1,246.09 0.0K
11:36 1,246.33 1,246.33 1,245.27 1,245.27 0.0K
11:37 1,245.42 1,245.42 1,244.81 1,244.81 0.0K
11:38 1,244.27 1,244.27 1,243.66 1,243.66 0.0K
11:39 1,243.76 1,243.93 1,242.85 1,242.85 0.0K
11:40 1,243.10 1,244.29 1,243.10 1,244.29 0.0K
11:41 1,244.71 1,244.90 1,244.64 1,244.90 0.0K
11:42 1,244.95 1,245.08 1,244.66 1,245.08 0.0K
11:43 1,245.27 1,245.39 1,245.15 1,245.15 0.0K
11:44 1,244.69 1,245.20 1,244.69 1,245.14 0.0K
11:45 1,245.12 1,245.12 1,244.03 1,244.03 0.0K
11:46 1,244.02 1,244.02 1,243.45 1,243.45 0.0K
11:47 1,243.51 1,243.51 1,243.13 1,243.13 0.0K
11:48 1,243.12 1,243.12 1,242.80 1,242.86 0.0K
11:49 1,242.76 1,243.65 1,242.76 1,243.65 0.0K
11:50 1,243.68 1,243.92 1,243.45 1,243.92 0.0K
11:51 1,244.19 1,244.43 1,244.19 1,244.36 0.0K
11:52 1,244.63 1,244.86 1,244.63 1,244.86 0.0K
11:53 1,245.12 1,245.98 1,245.12 1,245.94 0.0K
11:54 1,245.86 1,245.91 1,245.80 1,245.90 0.0K
11:55 1,245.88 1,245.91 1,245.76 1,245.76 0.0K
11:56 1,245.66 1,245.79 1,245.58 1,245.58 0.0K
11:57 1,245.46 1,245.46 1,244.67 1,244.67 0.0K
11:58 1,244.66 1,244.80 1,244.25 1,244.25 0.0K
11:59 1,244.18 1,244.33 1,244.18 1,244.30 0.0K
12:00 1,244.31 1,244.50 1,244.31 1,244.44 0.0K
12:01 1,244.47 1,244.66 1,244.36 1,244.36 0.0K
12:02 1,244.37 1,244.37 1,244.25 1,244.25 0.0K
12:03 1,244.24 1,244.77 1,244.24 1,244.77 0.0K
12:04 1,245.07 1,245.07 1,244.49 1,244.49 0.0K
12:05 1,244.47 1,244.89 1,244.47 1,244.73 0.0K
12:06 1,244.91 1,244.91 1,244.71 1,244.75 0.0K
12:07 1,245.16 1,245.16 1,244.75 1,244.75 0.0K
12:08 1,244.85 1,244.85 1,244.60 1,244.63 0.0K
12:09 1,244.64 1,244.87 1,244.64 1,244.80 0.0K
12:10 1,244.87 1,244.87 1,244.62 1,244.62 0.0K
12:11 1,244.80 1,244.90 1,244.04 1,244.04 0.0K
12:12 1,243.55 1,243.55 1,242.87 1,242.87 0.0K
12:13 1,242.50 1,242.69 1,242.50 1,242.63 0.0K
12:14 1,242.67 1,242.67 1,242.14 1,242.34 0.0K
12:15 1,242.44 1,242.79 1,242.41 1,242.65 0.0K
12:16 1,242.78 1,242.78 1,242.63 1,242.78 0.0K
12:17 1,243.02 1,243.09 1,243.00 1,243.00 0.0K
12:18 1,243.02 1,243.02 1,242.66 1,242.75 0.0K
12:19 1,242.64 1,242.67 1,242.44 1,242.67 0.0K
12:20 1,242.65 1,242.65 1,242.24 1,242.24 0.0K
12:21 1,242.02 1,242.02 1,241.06 1,241.06 0.0K
12:22 1,241.20 1,241.42 1,241.20 1,241.35 0.0K
12:23 1,241.25 1,241.25 1,240.51 1,240.51 0.0K
12:24 1,240.59 1,240.65 1,240.49 1,240.65 0.0K
12:25 1,240.69 1,240.69 1,240.58 1,240.58 0.0K
12:26 1,240.55 1,241.56 1,240.55 1,241.56 0.0K
12:27 1,241.68 1,242.02 1,241.68 1,242.02 0.0K
12:28 1,241.90 1,241.90 1,241.73 1,241.83 0.0K
12:29 1,241.89 1,242.42 1,241.89 1,242.42 0.0K
12:30 1,242.47 1,242.59 1,242.47 1,242.59 0.0K
12:31 1,242.80 1,242.80 1,242.68 1,242.68 0.0K
12:32 1,242.56 1,242.78 1,242.56 1,242.78 0.0K
12:33 1,242.62 1,243.23 1,242.62 1,243.23 0.0K
12:34 1,243.32 1,243.32 1,243.08 1,243.08 0.0K
12:35 1,242.83 1,243.24 1,242.56 1,243.24 0.0K
12:36 1,243.39 1,243.52 1,243.33 1,243.33 0.0K
12:37 1,243.29 1,243.31 1,243.18 1,243.31 0.0K
12:38 1,243.24 1,243.65 1,243.21 1,243.65 0.0K
12:39 1,243.51 1,244.19 1,243.40 1,244.19 0.0K
12:40 1,244.20 1,244.20 1,244.00 1,244.00 0.0K
12:41 1,243.84 1,243.84 1,243.17 1,243.40 0.0K
12:42 1,243.35 1,243.35 1,242.93 1,242.93 0.0K
12:43 1,242.92 1,243.03 1,242.92 1,242.92 0.0K
12:44 1,242.46 1,242.46 1,242.30 1,242.30 0.0K
12:45 1,242.14 1,242.51 1,242.14 1,242.51 0.0K
12:46 1,242.55 1,242.55 1,242.03 1,242.11 0.0K
12:47 1,242.05 1,242.05 1,241.95 1,241.95 0.0K
12:48 1,241.91 1,241.94 1,241.79 1,241.79 0.0K
12:49 1,241.77 1,241.77 1,241.68 1,241.68 0.0K
12:50 1,241.52 1,241.60 1,241.42 1,241.42 0.0K
12:51 1,241.50 1,241.89 1,241.50 1,241.89 0.0K
12:52 1,242.13 1,242.13 1,241.98 1,241.98 0.0K
12:53 1,241.89 1,241.89 1,241.69 1,241.77 0.0K
12:54 1,241.77 1,242.01 1,241.76 1,242.01 0.0K
12:55 1,241.93 1,242.03 1,241.92 1,241.92 0.0K
12:56 1,241.86 1,241.92 1,241.22 1,241.22 0.0K
12:57 1,240.93 1,240.93 1,240.19 1,240.57 0.0K
12:58 1,240.38 1,240.38 1,239.90 1,239.90 0.0K
12:59 1,239.92 1,240.25 1,239.38 1,239.38 0.0K
13:00 1,239.32 1,239.32 1,238.01 1,238.26 0.0K
13:01 1,238.08 1,238.24 1,237.78 1,237.78 0.0K
13:02 1,237.77 1,238.27 1,237.36 1,238.27 0.0K
13:03 1,238.65 1,239.06 1,238.65 1,238.97 0.0K
13:04 1,239.26 1,239.68 1,239.26 1,239.51 0.0K
13:05 1,239.37 1,240.01 1,239.37 1,240.01 0.0K
13:06 1,240.56 1,240.56 1,239.79 1,239.79 0.0K
13:07 1,239.28 1,239.28 1,238.67 1,238.67 0.0K
13:08 1,238.57 1,238.70 1,238.57 1,238.70 0.0K
13:09 1,238.51 1,238.57 1,238.40 1,238.57 0.0K
13:10 1,238.88 1,239.70 1,238.88 1,239.70 0.0K
13:11 1,239.62 1,239.93 1,239.61 1,239.93 0.0K
13:12 1,239.98 1,240.07 1,239.98 1,240.07 0.0K
13:13 1,240.09 1,241.19 1,240.09 1,241.19 0.0K
13:14 1,241.24 1,241.33 1,241.24 1,241.33 0.0K
13:15 1,241.45 1,242.73 1,241.45 1,242.73 0.0K
13:16 1,242.85 1,242.95 1,242.84 1,242.84 0.0K
13:17 1,242.96 1,243.02 1,242.92 1,243.02 0.0K
13:18 1,243.15 1,243.49 1,243.15 1,243.49 0.0K
13:19 1,243.20 1,243.51 1,243.20 1,243.51 0.0K
13:20 1,243.35 1,243.35 1,242.51 1,242.51 0.0K
13:21 1,242.39 1,242.41 1,242.25 1,242.41 0.0K
13:22 1,242.39 1,242.39 1,241.27 1,241.27 0.0K
13:23 1,240.99 1,241.04 1,240.86 1,241.04 0.0K
13:24 1,241.34 1,241.34 1,241.05 1,241.07 0.0K
13:25 1,241.11 1,241.48 1,241.11 1,241.48 0.0K
13:26 1,241.64 1,241.64 1,241.53 1,241.63 0.0K
13:27 1,241.64 1,241.64 1,241.57 1,241.58 0.0K
13:28 1,241.77 1,242.00 1,241.77 1,242.00 0.0K
13:29 1,241.88 1,242.07 1,241.88 1,242.07 0.0K
13:30 1,242.05 1,242.19 1,242.03 1,242.15 0.0K
13:31 1,242.18 1,242.30 1,242.18 1,242.30 0.0K
13:32 1,242.23 1,242.78 1,242.23 1,242.70 0.0K
13:33 1,242.65 1,242.65 1,242.37 1,242.55 0.0K
13:34 1,242.42 1,242.53 1,242.42 1,242.50 0.0K
13:35 1,242.25 1,242.38 1,242.06 1,242.38 0.0K
13:36 1,242.24 1,242.24 1,241.77 1,241.77 0.0K
13:37 1,241.60 1,242.04 1,241.60 1,242.04 0.0K
13:38 1,242.14 1,242.14 1,241.85 1,241.85 0.0K
13:39 1,241.75 1,241.75 1,241.51 1,241.67 0.0K
13:40 1,241.58 1,241.64 1,241.43 1,241.64 0.0K
13:41 1,241.65 1,241.65 1,241.49 1,241.54 0.0K
13:42 1,241.43 1,241.45 1,241.30 1,241.30 0.0K
13:43 1,241.53 1,241.99 1,241.53 1,241.99 0.0K
13:44 1,242.06 1,242.89 1,242.06 1,242.89 0.0K
13:45 1,242.82 1,242.84 1,242.78 1,242.84 0.0K
13:46 1,242.83 1,243.24 1,242.83 1,243.24 0.0K
13:47 1,243.78 1,243.78 1,243.42 1,243.50 0.0K
13:48 1,243.32 1,243.36 1,242.55 1,242.55 0.0K
13:49 1,242.55 1,243.15 1,242.55 1,243.15 0.0K
13:50 1,243.06 1,243.30 1,243.05 1,243.30 0.0K
13:51 1,243.38 1,243.50 1,243.34 1,243.50 0.0K
13:52 1,243.96 1,244.74 1,243.96 1,244.74 0.0K
13:53 1,244.62 1,244.62 1,244.34 1,244.51 0.0K
13:54 1,244.48 1,244.71 1,244.48 1,244.61 0.0K
13:55 1,244.76 1,244.76 1,244.63 1,244.63 0.0K
13:56 1,245.49 1,245.71 1,245.46 1,245.71 0.0K
13:57 1,245.90 1,246.05 1,245.90 1,246.03 0.0K
13:58 1,246.30 1,246.54 1,246.30 1,246.54 0.0K
13:59 1,246.53 1,246.53 1,246.37 1,246.37 0.0K
14:00 1,246.34 1,246.34 1,246.19 1,246.19 0.0K
14:01 1,246.28 1,246.60 1,246.22 1,246.60 0.0K
14:02 1,246.61 1,246.65 1,246.52 1,246.65 0.0K
14:03 1,246.54 1,246.62 1,246.30 1,246.30 0.0K
14:04 1,246.28 1,247.67 1,246.28 1,247.67 0.0K
14:05 1,247.91 1,247.91 1,247.71 1,247.79 0.0K
14:06 1,247.79 1,247.85 1,247.73 1,247.73 0.0K
14:07 1,247.69 1,248.28 1,247.69 1,248.28 0.0K
14:08 1,248.25 1,248.27 1,248.16 1,248.16 0.0K
14:09 1,248.14 1,248.61 1,248.14 1,248.61 0.0K
14:10 1,248.93 1,248.93 1,248.65 1,248.65 0.0K
14:11 1,248.43 1,248.43 1,248.25 1,248.25 0.0K
14:12 1,248.26 1,248.73 1,248.20 1,248.73 0.0K
14:13 1,248.73 1,248.73 1,248.59 1,248.72 0.0K
14:14 1,248.67 1,248.76 1,248.65 1,248.65 0.0K
14:15 1,248.67 1,249.12 1,248.67 1,249.12 0.0K
14:16 1,249.25 1,249.86 1,249.25 1,249.86 0.0K
14:17 1,250.00 1,250.27 1,250.00 1,250.22 0.0K
14:18 1,250.26 1,250.48 1,250.19 1,250.48 0.0K
14:19 1,250.54 1,250.69 1,250.42 1,250.69 0.0K
14:20 1,250.84 1,250.84 1,250.63 1,250.63 0.0K
14:21 1,250.64 1,251.00 1,250.64 1,250.91 0.0K
14:22 1,251.02 1,251.23 1,251.02 1,251.21 0.0K
14:23 1,251.38 1,252.29 1,251.38 1,252.29 0.0K
14:24 1,252.26 1,252.42 1,252.26 1,252.40 0.0K
14:25 1,252.54 1,252.90 1,252.54 1,252.90 0.0K
14:26 1,253.14 1,253.18 1,253.02 1,253.18 0.0K
14:27 1,253.25 1,253.25 1,253.04 1,253.04 0.0K
14:28 1,253.03 1,253.09 1,252.86 1,252.92 0.0K
14:29 1,252.94 1,252.94 1,252.76 1,252.80 0.0K
14:30 1,252.64 1,252.70 1,252.56 1,252.70 0.0K
14:31 1,252.68 1,252.72 1,252.53 1,252.72 0.0K
14:32 1,252.71 1,252.71 1,252.37 1,252.37 0.0K
14:33 1,252.48 1,252.82 1,252.48 1,252.79 0.0K
14:34 1,253.03 1,253.46 1,253.03 1,253.46 0.0K
14:35 1,253.72 1,254.31 1,253.72 1,254.31 0.0K
14:36 1,254.47 1,254.64 1,254.47 1,254.63 0.0K
14:37 1,254.64 1,254.73 1,254.64 1,254.73 0.0K
14:38 1,254.64 1,254.64 1,254.47 1,254.47 0.0K
14:39 1,254.10 1,254.10 1,253.66 1,253.82 0.0K
14:40 1,253.98 1,254.08 1,253.81 1,253.87 0.0K
14:41 1,254.11 1,255.26 1,254.11 1,255.26 0.0K
14:42 1,255.43 1,255.79 1,255.25 1,255.79 0.0K
14:43 1,256.08 1,256.14 1,256.07 1,256.14 0.0K
14:44 1,256.03 1,256.03 1,255.76 1,255.82 0.0K
14:45 1,255.94 1,257.00 1,255.94 1,257.00 0.0K
14:46 1,256.92 1,257.21 1,256.92 1,257.08 0.0K
14:47 1,257.30 1,257.41 1,256.90 1,256.92 0.0K
14:48 1,256.71 1,256.81 1,256.49 1,256.81 0.0K
14:49 1,256.79 1,256.79 1,256.47 1,256.47 0.0K
14:50 1,256.56 1,257.39 1,256.56 1,257.39 0.0K
14:51 1,257.58 1,257.58 1,256.85 1,256.85 0.0K
14:52 1,256.84 1,256.84 1,255.97 1,255.97 0.0K
14:53 1,255.81 1,255.81 1,255.46 1,255.46 0.0K
14:54 1,255.83 1,256.25 1,255.83 1,256.05 0.0K
14:55 1,256.09 1,256.09 1,255.83 1,255.96 0.0K
14:56 1,255.82 1,255.82 1,255.31 1,255.31 0.0K
14:57 1,255.28 1,255.70 1,255.28 1,255.70 0.0K
14:58 1,255.62 1,255.62 1,255.34 1,255.35 0.0K
14:59 1,255.18 1,255.18 1,254.76 1,254.76 0.0K
15:00 1,254.78 1,255.12 1,254.78 1,255.12 0.0K
15:01 1,255.39 1,255.84 1,255.39 1,255.84 0.0K
15:02 1,255.63 1,255.63 1,254.36 1,254.36 0.0K
15:03 1,254.38 1,254.88 1,254.38 1,254.88 0.0K
15:04 1,254.79 1,255.30 1,254.79 1,255.24 0.0K
15:05 1,255.16 1,255.24 1,255.11 1,255.24 0.0K
15:06 1,254.97 1,254.97 1,254.90 1,254.93 0.0K
15:07 1,254.90 1,254.90 1,254.72 1,254.82 0.0K
15:08 1,254.78 1,254.94 1,254.78 1,254.94 0.0K
15:09 1,255.04 1,255.08 1,254.95 1,255.08 0.0K
15:10 1,255.03 1,255.14 1,255.00 1,255.00 0.0K
15:11 1,254.81 1,255.03 1,254.81 1,255.03 0.0K
15:12 1,255.01 1,255.02 1,254.78 1,254.78 0.0K
15:13 1,254.71 1,254.71 1,254.51 1,254.51 0.0K
15:14 1,254.52 1,254.52 1,254.33 1,254.33 0.0K
15:15 1,254.23 1,254.90 1,254.23 1,254.90 0.0K
15:16 1,255.11 1,255.12 1,254.64 1,254.74 0.0K
15:17 1,254.73 1,254.73 1,254.61 1,254.61 0.0K
15:18 1,254.53 1,254.53 1,254.31 1,254.45 0.0K
15:19 1,254.59 1,254.59 1,254.47 1,254.54 0.0K
15:20 1,254.61 1,254.78 1,254.61 1,254.68 0.0K
15:21 1,254.74 1,254.91 1,254.74 1,254.74 0.0K
15:22 1,254.59 1,254.59 1,254.18 1,254.39 0.0K
15:23 1,254.53 1,254.58 1,254.47 1,254.48 0.0K
15:24 1,254.35 1,254.35 1,254.04 1,254.14 0.0K
15:25 1,254.21 1,254.44 1,254.21 1,254.40 0.0K
15:26 1,253.98 1,253.98 1,253.86 1,253.91 0.0K
15:27 1,253.91 1,253.92 1,253.69 1,253.79 0.0K
15:28 1,253.92 1,254.25 1,253.92 1,254.25 0.0K
15:29 1,254.61 1,254.95 1,254.61 1,254.89 0.0K
15:30 1,254.84 1,255.30 1,254.84 1,255.30 0.0K
15:31 1,255.16 1,255.16 1,254.76 1,254.85 0.0K
15:32 1,254.84 1,255.09 1,254.84 1,255.09 0.0K
15:33 1,254.87 1,254.87 1,254.58 1,254.59 0.0K
15:34 1,254.49 1,254.49 1,254.36 1,254.36 0.0K
15:35 1,254.25 1,254.25 1,254.11 1,254.23 0.0K
15:36 1,254.18 1,254.35 1,254.08 1,254.35 0.0K
15:37 1,254.59 1,254.97 1,254.59 1,254.97 0.0K
15:38 1,255.24 1,255.24 1,255.06 1,255.06 0.0K
15:39 1,255.33 1,256.58 1,255.33 1,256.58 0.0K
15:40 1,256.70 1,256.70 1,256.44 1,256.52 0.0K
15:41 1,256.58 1,257.08 1,256.57 1,257.08 0.0K
15:42 1,257.16 1,257.21 1,257.09 1,257.21 0.0K
15:43 1,257.16 1,257.16 1,256.69 1,257.02 0.0K
15:44 1,257.13 1,257.13 1,256.76 1,256.76 0.0K
15:45 1,256.97 1,257.83 1,256.97 1,257.83 0.0K
15:46 1,257.90 1,258.57 1,257.90 1,258.57 0.0K
15:47 1,258.55 1,259.07 1,258.55 1,259.07 0.0K
15:48 1,259.10 1,259.45 1,259.10 1,259.45 0.0K
15:49 1,259.46 1,260.15 1,259.46 1,260.15 0.0K
15:50 1,260.74 1,261.20 1,260.74 1,261.08 0.0K
15:51 1,261.22 1,261.41 1,261.22 1,261.33 0.0K
15:52 1,261.14 1,261.14 1,260.80 1,260.80 0.0K
15:53 1,260.65 1,261.33 1,260.65 1,261.33 0.0K
15:54 1,261.68 1,261.87 1,261.68 1,261.77 0.0K
15:55 1,261.88 1,261.88 1,261.27 1,261.30 0.0K
15:56 1,261.43 1,261.43 1,260.83 1,260.83 0.0K
15:57 1,260.71 1,260.71 1,260.46 1,260.54 0.0K
15:58 1,260.72 1,260.73 1,260.32 1,260.32 0.0K
15:59 1,260.46 1,261.15 1,260.46 1,261.10 0.0K
16:00 1,261.24 1,261.24 1,261.18 1,261.18 0.0K
16:01 1,261.18 1,261.22 1,261.18 1,261.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음