S

GSPETMP
🏛️ 캐나다 →
1,861.89
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,251.07 1,256.70 1,251.07 1,256.04 0.0K
09:31 1,256.88 1,257.80 1,256.12 1,256.12 0.0K
09:32 1,255.73 1,256.26 1,255.42 1,255.42 0.0K
09:33 1,254.84 1,254.84 1,253.31 1,254.17 0.0K
09:34 1,253.28 1,254.24 1,252.96 1,252.96 0.0K
09:35 1,252.49 1,252.77 1,251.97 1,251.97 0.0K
09:36 1,252.24 1,252.24 1,249.84 1,249.84 0.0K
09:37 1,249.71 1,250.52 1,249.54 1,250.12 0.0K
09:38 1,250.91 1,251.40 1,250.84 1,250.94 0.0K
09:39 1,251.89 1,251.89 1,251.02 1,251.36 0.0K
09:40 1,251.41 1,252.95 1,251.41 1,252.95 0.0K
09:41 1,253.75 1,254.72 1,253.75 1,254.08 0.0K
09:42 1,253.97 1,253.97 1,253.43 1,253.52 0.0K
09:43 1,252.76 1,252.76 1,252.08 1,252.08 0.0K
09:44 1,252.29 1,252.92 1,252.29 1,252.68 0.0K
09:45 1,253.14 1,254.23 1,253.13 1,254.23 0.0K
09:46 1,254.46 1,256.49 1,254.46 1,255.80 0.0K
09:47 1,255.70 1,256.09 1,255.33 1,256.09 0.0K
09:48 1,256.16 1,257.84 1,256.16 1,257.84 0.0K
09:49 1,257.85 1,259.05 1,257.85 1,259.05 0.0K
09:50 1,259.24 1,259.24 1,256.15 1,256.15 0.0K
09:51 1,256.00 1,256.90 1,255.67 1,256.83 0.0K
09:52 1,257.09 1,257.83 1,256.83 1,256.83 0.0K
09:53 1,257.01 1,257.99 1,257.01 1,257.99 0.0K
09:54 1,257.85 1,257.89 1,256.51 1,256.51 0.0K
09:55 1,255.66 1,256.40 1,255.66 1,256.14 0.0K
09:56 1,255.86 1,257.24 1,255.86 1,257.21 0.0K
09:57 1,256.69 1,256.93 1,256.69 1,256.80 0.0K
09:58 1,256.67 1,256.67 1,255.23 1,255.68 0.0K
09:59 1,255.80 1,255.80 1,255.38 1,255.38 0.0K
10:00 1,255.87 1,258.32 1,254.75 1,258.32 0.0K
10:01 1,261.23 1,263.23 1,261.08 1,261.08 0.0K
10:02 1,260.30 1,260.88 1,259.14 1,260.88 0.0K
10:03 1,262.29 1,264.03 1,262.29 1,264.03 0.0K
10:04 1,265.15 1,269.58 1,265.15 1,269.58 0.0K
10:05 1,269.81 1,269.93 1,267.60 1,269.93 0.0K
10:06 1,269.94 1,269.94 1,268.82 1,269.34 0.0K
10:07 1,269.30 1,269.60 1,267.31 1,267.31 0.0K
10:08 1,267.94 1,270.21 1,267.94 1,270.21 0.0K
10:09 1,270.62 1,271.16 1,270.47 1,270.47 0.0K
10:10 1,270.76 1,270.80 1,270.56 1,270.56 0.0K
10:11 1,270.42 1,271.69 1,269.88 1,271.69 0.0K
10:12 1,271.12 1,272.70 1,270.95 1,272.70 0.0K
10:13 1,272.74 1,273.36 1,271.01 1,271.01 0.0K
10:14 1,270.59 1,271.36 1,270.59 1,271.35 0.0K
10:15 1,271.37 1,272.86 1,271.37 1,272.12 0.0K
10:16 1,272.94 1,272.94 1,271.98 1,272.49 0.0K
10:17 1,273.05 1,273.30 1,271.54 1,271.54 0.0K
10:18 1,271.91 1,271.91 1,270.54 1,270.68 0.0K
10:19 1,270.44 1,271.29 1,270.41 1,271.29 0.0K
10:20 1,272.10 1,272.10 1,271.37 1,271.46 0.0K
10:21 1,271.60 1,272.47 1,271.60 1,272.47 0.0K
10:22 1,272.47 1,272.47 1,268.96 1,268.96 0.0K
10:23 1,269.22 1,269.22 1,268.90 1,269.00 0.0K
10:24 1,269.92 1,271.02 1,269.88 1,271.02 0.0K
10:25 1,271.50 1,271.97 1,271.50 1,271.97 0.0K
10:26 1,272.61 1,272.61 1,271.69 1,271.69 0.0K
10:27 1,272.01 1,272.28 1,272.01 1,272.13 0.0K
10:28 1,272.12 1,272.12 1,271.06 1,271.14 0.0K
10:29 1,270.93 1,271.39 1,270.93 1,271.37 0.0K
10:30 1,270.99 1,271.03 1,270.35 1,270.47 0.0K
10:31 1,270.70 1,270.70 1,269.62 1,269.62 0.0K
10:32 1,270.30 1,270.34 1,269.96 1,269.96 0.0K
10:33 1,269.40 1,269.48 1,268.46 1,268.46 0.0K
10:34 1,268.30 1,268.63 1,267.48 1,267.48 0.0K
10:35 1,267.68 1,267.75 1,266.24 1,266.24 0.0K
10:36 1,265.37 1,265.37 1,264.48 1,264.48 0.0K
10:37 1,263.94 1,264.01 1,263.05 1,263.05 0.0K
10:38 1,262.68 1,263.76 1,262.68 1,263.76 0.0K
10:39 1,265.13 1,265.47 1,264.69 1,264.69 0.0K
10:40 1,264.55 1,265.20 1,264.45 1,265.20 0.0K
10:41 1,264.98 1,265.67 1,264.75 1,264.75 0.0K
10:42 1,264.48 1,264.48 1,263.62 1,263.80 0.0K
10:43 1,263.68 1,263.79 1,263.62 1,263.62 0.0K
10:44 1,263.11 1,263.94 1,263.11 1,263.92 0.0K
10:45 1,263.85 1,264.74 1,263.69 1,264.74 0.0K
10:46 1,264.96 1,264.96 1,263.72 1,263.72 0.0K
10:47 1,263.38 1,263.95 1,263.38 1,263.49 0.0K
10:48 1,263.80 1,264.43 1,263.80 1,264.14 0.0K
10:49 1,264.01 1,264.31 1,264.01 1,264.31 0.0K
10:50 1,264.35 1,265.73 1,264.35 1,265.73 0.0K
10:51 1,265.50 1,265.51 1,264.72 1,264.72 0.0K
10:52 1,264.23 1,264.23 1,262.90 1,262.90 0.0K
10:53 1,263.25 1,263.83 1,263.25 1,263.83 0.0K
10:54 1,263.55 1,263.55 1,263.27 1,263.31 0.0K
10:55 1,263.22 1,263.43 1,263.05 1,263.24 0.0K
10:56 1,263.13 1,263.33 1,263.13 1,263.33 0.0K
10:57 1,263.55 1,263.90 1,263.28 1,263.28 0.0K
10:58 1,262.99 1,262.99 1,262.73 1,262.74 0.0K
10:59 1,262.90 1,262.91 1,262.58 1,262.73 0.0K
11:00 1,262.58 1,262.58 1,261.74 1,261.74 0.0K
11:01 1,261.64 1,262.78 1,261.64 1,262.78 0.0K
11:02 1,261.98 1,262.47 1,261.90 1,261.90 0.0K
11:03 1,261.62 1,261.99 1,261.51 1,261.51 0.0K
11:04 1,262.09 1,262.54 1,262.09 1,262.54 0.0K
11:05 1,262.16 1,262.93 1,262.16 1,262.93 0.0K
11:06 1,262.61 1,262.61 1,262.21 1,262.50 0.0K
11:07 1,261.57 1,261.57 1,261.30 1,261.30 0.0K
11:08 1,261.05 1,261.05 1,260.58 1,260.65 0.0K
11:09 1,260.42 1,260.42 1,258.68 1,258.68 0.0K
11:10 1,258.69 1,259.37 1,258.69 1,259.37 0.0K
11:11 1,259.16 1,260.77 1,259.16 1,260.77 0.0K
11:12 1,261.18 1,261.18 1,260.45 1,260.45 0.0K
11:13 1,260.58 1,260.58 1,260.04 1,260.04 0.0K
11:14 1,260.12 1,260.23 1,259.83 1,260.23 0.0K
11:15 1,260.02 1,260.57 1,260.02 1,260.37 0.0K
11:16 1,258.37 1,258.37 1,257.95 1,258.06 0.0K
11:17 1,258.12 1,258.32 1,257.47 1,257.47 0.0K
11:18 1,257.57 1,257.57 1,255.68 1,255.68 0.0K
11:19 1,255.30 1,256.00 1,255.30 1,255.68 0.0K
11:20 1,255.16 1,255.16 1,254.13 1,254.46 0.0K
11:21 1,254.60 1,254.62 1,254.44 1,254.51 0.0K
11:22 1,254.66 1,255.48 1,254.66 1,254.88 0.0K
11:23 1,254.64 1,255.35 1,254.64 1,255.35 0.0K
11:24 1,255.59 1,257.18 1,255.59 1,257.18 0.0K
11:25 1,257.31 1,257.31 1,256.53 1,256.53 0.0K
11:26 1,256.24 1,256.24 1,256.04 1,256.04 0.0K
11:27 1,255.85 1,255.96 1,255.79 1,255.96 0.0K
11:28 1,256.17 1,257.15 1,256.17 1,257.15 0.0K
11:29 1,256.92 1,257.06 1,256.62 1,257.06 0.0K
11:30 1,257.34 1,257.88 1,257.34 1,257.44 0.0K
11:31 1,256.90 1,256.90 1,256.24 1,256.24 0.0K
11:32 1,256.24 1,256.24 1,255.85 1,255.85 0.0K
11:33 1,255.71 1,255.83 1,255.59 1,255.59 0.0K
11:34 1,255.86 1,255.86 1,254.49 1,254.49 0.0K
11:35 1,254.96 1,254.96 1,253.78 1,253.78 0.0K
11:36 1,253.12 1,253.12 1,252.84 1,252.87 0.0K
11:37 1,252.79 1,253.23 1,252.10 1,252.10 0.0K
11:38 1,252.17 1,252.18 1,250.92 1,250.92 0.0K
11:39 1,250.52 1,251.67 1,250.26 1,251.67 0.0K
11:40 1,252.04 1,252.04 1,251.79 1,251.79 0.0K
11:41 1,251.86 1,252.58 1,251.48 1,251.48 0.0K
11:42 1,251.34 1,251.94 1,251.34 1,251.67 0.0K
11:43 1,251.77 1,253.04 1,251.77 1,253.04 0.0K
11:44 1,252.94 1,253.08 1,252.56 1,253.08 0.0K
11:45 1,253.37 1,253.39 1,253.20 1,253.20 0.0K
11:46 1,253.89 1,254.30 1,253.89 1,253.92 0.0K
11:47 1,253.77 1,253.77 1,253.43 1,253.74 0.0K
11:48 1,253.56 1,253.60 1,253.14 1,253.14 0.0K
11:49 1,252.64 1,252.64 1,252.48 1,252.48 0.0K
11:50 1,252.49 1,252.49 1,251.69 1,251.69 0.0K
11:51 1,251.36 1,251.74 1,251.26 1,251.26 0.0K
11:52 1,251.15 1,251.66 1,251.15 1,251.52 0.0K
11:53 1,251.07 1,251.11 1,251.05 1,251.11 0.0K
11:54 1,251.03 1,251.24 1,251.03 1,251.22 0.0K
11:55 1,251.36 1,251.36 1,250.05 1,250.05 0.0K
11:56 1,249.71 1,249.71 1,248.77 1,248.77 0.0K
11:57 1,248.67 1,248.67 1,247.80 1,247.80 0.0K
11:58 1,247.55 1,247.55 1,246.27 1,246.27 0.0K
11:59 1,246.14 1,246.40 1,246.00 1,246.40 0.0K
12:00 1,246.46 1,246.65 1,246.00 1,246.65 0.0K
12:01 1,246.59 1,246.78 1,246.59 1,246.78 0.0K
12:02 1,246.57 1,246.57 1,246.00 1,246.04 0.0K
12:03 1,245.97 1,246.00 1,245.81 1,245.81 0.0K
12:04 1,245.30 1,245.30 1,244.99 1,244.99 0.0K
12:05 1,245.24 1,245.66 1,245.24 1,245.66 0.0K
12:06 1,245.55 1,245.55 1,245.01 1,245.01 0.0K
12:07 1,245.09 1,245.70 1,245.09 1,245.70 0.0K
12:08 1,245.90 1,246.13 1,245.86 1,245.93 0.0K
12:09 1,245.85 1,246.34 1,245.85 1,246.25 0.0K
12:10 1,246.04 1,246.05 1,245.71 1,246.05 0.0K
12:11 1,245.90 1,245.90 1,245.12 1,245.17 0.0K
12:12 1,244.81 1,245.18 1,244.81 1,245.12 0.0K
12:13 1,245.28 1,245.28 1,244.59 1,244.59 0.0K
12:14 1,244.52 1,245.14 1,244.52 1,245.14 0.0K
12:15 1,245.45 1,245.74 1,245.45 1,245.74 0.0K
12:16 1,245.79 1,245.79 1,245.29 1,245.29 0.0K
12:17 1,245.19 1,245.93 1,245.19 1,245.93 0.0K
12:18 1,246.07 1,246.09 1,246.07 1,246.08 0.0K
12:19 1,246.13 1,246.13 1,245.94 1,246.00 0.0K
12:20 1,245.99 1,245.99 1,245.76 1,245.76 0.0K
12:21 1,245.69 1,246.00 1,245.69 1,245.89 0.0K
12:22 1,245.82 1,246.05 1,245.74 1,246.05 0.0K
12:23 1,245.95 1,246.06 1,245.90 1,245.90 0.0K
12:24 1,245.67 1,245.79 1,245.40 1,245.62 0.0K
12:25 1,245.56 1,245.74 1,245.56 1,245.72 0.0K
12:26 1,245.75 1,245.77 1,245.06 1,245.06 0.0K
12:27 1,245.13 1,245.13 1,244.35 1,244.35 0.0K
12:28 1,244.42 1,245.04 1,244.42 1,245.04 0.0K
12:29 1,245.22 1,245.22 1,245.17 1,245.21 0.0K
12:30 1,245.45 1,245.45 1,245.13 1,245.22 0.0K
12:31 1,245.28 1,245.29 1,244.76 1,244.76 0.0K
12:32 1,244.83 1,244.86 1,244.73 1,244.86 0.0K
12:33 1,244.74 1,244.74 1,244.69 1,244.69 0.0K
12:34 1,244.76 1,245.52 1,244.76 1,245.52 0.0K
12:35 1,246.00 1,246.00 1,245.62 1,245.68 0.0K
12:36 1,245.68 1,245.84 1,245.49 1,245.49 0.0K
12:37 1,245.56 1,245.60 1,245.49 1,245.49 0.0K
12:38 1,245.92 1,246.51 1,245.92 1,246.51 0.0K
12:39 1,246.33 1,246.70 1,246.33 1,246.70 0.0K
12:40 1,246.68 1,246.68 1,246.24 1,246.48 0.0K
12:41 1,246.60 1,247.38 1,246.60 1,247.38 0.0K
12:42 1,247.37 1,247.53 1,246.93 1,246.93 0.0K
12:43 1,247.09 1,248.26 1,247.09 1,248.26 0.0K
12:44 1,248.12 1,248.12 1,247.84 1,247.84 0.0K
12:45 1,247.74 1,247.83 1,247.74 1,247.82 0.0K
12:46 1,247.86 1,248.29 1,247.86 1,248.29 0.0K
12:47 1,248.07 1,248.07 1,247.89 1,247.89 0.0K
12:48 1,247.83 1,248.03 1,247.73 1,248.03 0.0K
12:49 1,247.99 1,248.07 1,247.79 1,248.07 0.0K
12:50 1,248.16 1,248.16 1,246.82 1,246.82 0.0K
12:51 1,246.83 1,247.16 1,246.83 1,247.10 0.0K
12:52 1,246.95 1,246.98 1,246.34 1,246.34 0.0K
12:53 1,245.88 1,245.97 1,245.87 1,245.87 0.0K
12:54 1,245.84 1,245.95 1,245.72 1,245.74 0.0K
12:55 1,245.56 1,245.56 1,245.53 1,245.53 0.0K
12:56 1,245.25 1,245.40 1,245.25 1,245.40 0.0K
12:57 1,245.42 1,245.80 1,245.42 1,245.73 0.0K
12:58 1,246.21 1,246.85 1,246.21 1,246.85 0.0K
12:59 1,246.79 1,246.94 1,246.69 1,246.94 0.0K
13:00 1,247.06 1,247.27 1,247.06 1,247.09 0.0K
13:01 1,247.16 1,247.16 1,246.98 1,247.02 0.0K
13:02 1,246.97 1,246.97 1,246.78 1,246.83 0.0K
13:03 1,246.39 1,246.39 1,246.08 1,246.11 0.0K
13:04 1,245.70 1,245.84 1,245.70 1,245.70 0.0K
13:05 1,245.57 1,245.76 1,245.55 1,245.76 0.0K
13:06 1,245.87 1,245.88 1,245.72 1,245.72 0.0K
13:07 1,246.14 1,246.90 1,245.84 1,246.90 0.0K
13:08 1,246.78 1,246.94 1,246.76 1,246.90 0.0K
13:09 1,247.06 1,247.13 1,247.06 1,247.13 0.0K
13:10 1,247.15 1,247.29 1,247.03 1,247.29 0.0K
13:11 1,247.44 1,247.49 1,247.34 1,247.49 0.0K
13:12 1,247.31 1,247.31 1,246.81 1,246.81 0.0K
13:13 1,246.78 1,247.15 1,246.78 1,247.03 0.0K
13:14 1,246.99 1,247.22 1,246.96 1,247.22 0.0K
13:15 1,247.17 1,247.22 1,247.04 1,247.04 0.0K
13:16 1,247.30 1,247.51 1,247.30 1,247.36 0.0K
13:17 1,247.48 1,247.66 1,247.48 1,247.66 0.0K
13:18 1,247.62 1,247.62 1,247.38 1,247.38 0.0K
13:19 1,247.36 1,247.45 1,246.94 1,246.94 0.0K
13:20 1,246.42 1,246.54 1,246.36 1,246.54 0.0K
13:21 1,246.43 1,246.43 1,246.23 1,246.26 0.0K
13:22 1,246.28 1,246.44 1,246.28 1,246.40 0.0K
13:23 1,246.40 1,246.40 1,246.00 1,246.00 0.0K
13:24 1,246.00 1,246.00 1,245.43 1,245.49 0.0K
13:25 1,245.54 1,245.86 1,245.54 1,245.85 0.0K
13:26 1,246.05 1,246.07 1,245.86 1,246.07 0.0K
13:27 1,246.36 1,246.54 1,246.33 1,246.33 0.0K
13:28 1,246.33 1,246.66 1,246.33 1,246.66 0.0K
13:29 1,246.66 1,246.95 1,246.66 1,246.95 0.0K
13:30 1,246.81 1,246.81 1,246.25 1,246.33 0.0K
13:31 1,246.34 1,246.39 1,246.21 1,246.21 0.0K
13:32 1,246.07 1,246.07 1,245.79 1,245.79 0.0K
13:33 1,245.77 1,245.98 1,245.77 1,245.98 0.0K
13:34 1,246.10 1,246.10 1,245.94 1,245.97 0.0K
13:35 1,245.84 1,245.99 1,245.84 1,245.87 0.0K
13:36 1,245.74 1,246.21 1,245.70 1,246.21 0.0K
13:37 1,246.23 1,246.23 1,246.06 1,246.11 0.0K
13:38 1,246.06 1,246.06 1,245.88 1,245.88 0.0K
13:39 1,245.71 1,246.39 1,245.71 1,246.39 0.0K
13:40 1,246.55 1,246.64 1,246.36 1,246.53 0.0K
13:41 1,246.53 1,246.66 1,246.47 1,246.47 0.0K
13:42 1,246.65 1,246.65 1,246.26 1,246.26 0.0K
13:43 1,246.21 1,246.21 1,246.15 1,246.17 0.0K
13:44 1,246.08 1,246.13 1,245.58 1,245.58 0.0K
13:45 1,245.47 1,245.47 1,244.81 1,244.81 0.0K
13:46 1,244.64 1,244.64 1,244.34 1,244.41 0.0K
13:47 1,244.21 1,244.21 1,243.66 1,243.66 0.0K
13:48 1,243.73 1,243.84 1,243.70 1,243.84 0.0K
13:49 1,243.87 1,243.88 1,243.58 1,243.58 0.0K
13:50 1,243.42 1,243.42 1,242.73 1,242.73 0.0K
13:51 1,242.85 1,242.93 1,242.73 1,242.73 0.0K
13:52 1,242.84 1,242.84 1,242.67 1,242.67 0.0K
13:53 1,242.52 1,242.62 1,242.52 1,242.55 0.0K
13:54 1,242.43 1,242.51 1,242.43 1,242.50 0.0K
13:55 1,242.42 1,242.48 1,242.36 1,242.48 0.0K
13:56 1,242.41 1,242.56 1,242.11 1,242.11 0.0K
13:57 1,241.99 1,242.09 1,241.99 1,242.03 0.0K
13:58 1,241.69 1,241.69 1,241.39 1,241.47 0.0K
13:59 1,241.77 1,241.92 1,241.77 1,241.92 0.0K
14:00 1,241.98 1,242.51 1,241.98 1,242.49 0.0K
14:01 1,242.66 1,244.08 1,242.66 1,244.08 0.0K
14:02 1,244.20 1,244.20 1,243.74 1,243.74 0.0K
14:03 1,244.23 1,244.23 1,243.91 1,244.03 0.0K
14:04 1,244.11 1,244.14 1,244.01 1,244.14 0.0K
14:05 1,244.31 1,244.48 1,244.31 1,244.48 0.0K
14:06 1,244.42 1,244.52 1,244.40 1,244.52 0.0K
14:07 1,244.51 1,245.09 1,244.51 1,245.09 0.0K
14:08 1,244.98 1,245.45 1,244.98 1,245.45 0.0K
14:09 1,245.38 1,245.44 1,245.31 1,245.31 0.0K
14:10 1,245.04 1,245.04 1,244.72 1,244.72 0.0K
14:11 1,244.62 1,244.62 1,244.31 1,244.31 0.0K
14:12 1,244.24 1,244.24 1,244.10 1,244.18 0.0K
14:13 1,244.31 1,244.31 1,243.71 1,243.71 0.0K
14:14 1,243.93 1,243.97 1,243.79 1,243.79 0.0K
14:15 1,243.85 1,244.20 1,243.85 1,244.20 0.0K
14:16 1,243.98 1,243.98 1,243.48 1,243.48 0.0K
14:17 1,243.36 1,243.70 1,243.36 1,243.70 0.0K
14:18 1,243.70 1,243.70 1,243.34 1,243.34 0.0K
14:19 1,243.13 1,243.13 1,242.91 1,242.91 0.0K
14:20 1,242.88 1,242.98 1,242.88 1,242.98 0.0K
14:21 1,243.00 1,243.00 1,242.81 1,242.81 0.0K
14:22 1,242.77 1,243.70 1,242.77 1,243.70 0.0K
14:23 1,243.59 1,244.34 1,243.59 1,244.34 0.0K
14:24 1,244.36 1,244.36 1,244.13 1,244.21 0.0K
14:25 1,244.36 1,244.77 1,244.36 1,244.54 0.0K
14:26 1,244.55 1,244.56 1,244.44 1,244.56 0.0K
14:27 1,244.41 1,244.41 1,243.71 1,243.71 0.0K
14:28 1,243.74 1,243.75 1,243.72 1,243.75 0.0K
14:29 1,243.57 1,243.57 1,243.44 1,243.45 0.0K
14:30 1,243.26 1,243.26 1,243.09 1,243.15 0.0K
14:31 1,243.16 1,243.16 1,242.81 1,242.87 0.0K
14:32 1,242.64 1,242.64 1,241.96 1,241.96 0.0K
14:33 1,242.17 1,242.22 1,242.17 1,242.19 0.0K
14:34 1,242.20 1,242.28 1,242.20 1,242.20 0.0K
14:35 1,242.14 1,242.14 1,241.77 1,241.89 0.0K
14:36 1,241.92 1,242.00 1,241.83 1,242.00 0.0K
14:37 1,242.05 1,242.18 1,242.05 1,242.18 0.0K
14:38 1,242.07 1,242.09 1,241.95 1,242.09 0.0K
14:39 1,242.02 1,242.02 1,241.87 1,241.94 0.0K
14:40 1,242.16 1,242.50 1,242.16 1,242.50 0.0K
14:41 1,242.62 1,243.04 1,242.62 1,242.93 0.0K
14:42 1,242.90 1,243.43 1,242.90 1,243.43 0.0K
14:43 1,243.70 1,243.70 1,243.37 1,243.37 0.0K
14:44 1,243.44 1,243.80 1,243.44 1,243.80 0.0K
14:45 1,243.73 1,243.76 1,243.68 1,243.68 0.0K
14:46 1,243.58 1,243.58 1,243.04 1,243.41 0.0K
14:47 1,243.55 1,244.21 1,243.55 1,244.08 0.0K
14:48 1,243.94 1,244.21 1,243.94 1,244.21 0.0K
14:49 1,244.12 1,244.41 1,244.12 1,244.41 0.0K
14:50 1,244.16 1,244.33 1,244.16 1,244.30 0.0K
14:51 1,244.28 1,244.28 1,243.90 1,243.96 0.0K
14:52 1,243.84 1,243.84 1,243.66 1,243.66 0.0K
14:53 1,243.79 1,243.79 1,243.50 1,243.50 0.0K
14:54 1,243.49 1,243.57 1,242.94 1,242.94 0.0K
14:55 1,242.74 1,243.21 1,242.74 1,243.21 0.0K
14:56 1,243.58 1,243.80 1,243.57 1,243.57 0.0K
14:57 1,243.69 1,243.72 1,243.60 1,243.72 0.0K
14:58 1,243.93 1,244.24 1,243.93 1,244.24 0.0K
14:59 1,244.55 1,244.67 1,244.49 1,244.49 0.0K
15:00 1,244.43 1,244.48 1,244.08 1,244.48 0.0K
15:01 1,244.60 1,244.75 1,244.60 1,244.75 0.0K
15:02 1,244.46 1,244.56 1,244.46 1,244.56 0.0K
15:03 1,244.52 1,244.78 1,244.52 1,244.74 0.0K
15:04 1,244.77 1,245.19 1,244.77 1,245.19 0.0K
15:05 1,245.58 1,246.16 1,245.58 1,245.82 0.0K
15:06 1,245.36 1,245.41 1,245.22 1,245.22 0.0K
15:07 1,244.84 1,244.84 1,244.72 1,244.75 0.0K
15:08 1,244.71 1,245.02 1,244.71 1,245.02 0.0K
15:09 1,245.04 1,245.09 1,244.81 1,244.81 0.0K
15:10 1,244.61 1,244.64 1,244.61 1,244.61 0.0K
15:11 1,244.72 1,244.74 1,244.63 1,244.63 0.0K
15:12 1,244.64 1,244.64 1,244.53 1,244.53 0.0K
15:13 1,244.61 1,244.84 1,244.55 1,244.84 0.0K
15:14 1,244.98 1,245.13 1,244.98 1,245.01 0.0K
15:15 1,245.03 1,245.25 1,245.03 1,245.25 0.0K
15:16 1,245.00 1,245.00 1,244.56 1,244.84 0.0K
15:17 1,244.96 1,245.04 1,244.92 1,244.95 0.0K
15:18 1,244.87 1,244.87 1,244.74 1,244.74 0.0K
15:19 1,244.78 1,245.41 1,244.78 1,245.41 0.0K
15:20 1,245.30 1,245.56 1,245.30 1,245.56 0.0K
15:21 1,245.42 1,245.42 1,245.28 1,245.41 0.0K
15:22 1,245.28 1,245.28 1,244.92 1,244.92 0.0K
15:23 1,244.92 1,244.92 1,244.31 1,244.31 0.0K
15:24 1,243.76 1,243.76 1,243.35 1,243.35 0.0K
15:25 1,243.32 1,243.32 1,243.06 1,243.12 0.0K
15:26 1,243.14 1,243.15 1,243.06 1,243.07 0.0K
15:27 1,243.20 1,243.30 1,243.12 1,243.30 0.0K
15:28 1,243.21 1,243.38 1,243.21 1,243.38 0.0K
15:29 1,243.31 1,243.69 1,243.31 1,243.69 0.0K
15:30 1,243.81 1,244.20 1,243.81 1,244.20 0.0K
15:31 1,244.24 1,244.31 1,244.15 1,244.19 0.0K
15:32 1,244.21 1,244.21 1,243.81 1,243.86 0.0K
15:33 1,243.84 1,244.02 1,243.84 1,244.02 0.0K
15:34 1,243.67 1,243.67 1,243.12 1,243.12 0.0K
15:35 1,243.27 1,243.64 1,243.27 1,243.64 0.0K
15:36 1,243.23 1,243.44 1,243.23 1,243.34 0.0K
15:37 1,243.38 1,243.41 1,243.34 1,243.34 0.0K
15:38 1,243.24 1,243.24 1,242.99 1,242.99 0.0K
15:39 1,243.01 1,243.10 1,242.91 1,242.91 0.0K
15:40 1,242.73 1,242.80 1,242.69 1,242.69 0.0K
15:41 1,242.63 1,242.63 1,242.56 1,242.56 0.0K
15:42 1,242.67 1,242.69 1,242.32 1,242.32 0.0K
15:43 1,242.30 1,242.30 1,241.94 1,242.00 0.0K
15:44 1,242.05 1,242.05 1,241.66 1,241.66 0.0K
15:45 1,241.66 1,241.98 1,241.62 1,241.98 0.0K
15:46 1,241.80 1,242.00 1,241.73 1,242.00 0.0K
15:47 1,241.55 1,242.38 1,241.55 1,242.38 0.0K
15:48 1,242.34 1,242.36 1,242.21 1,242.36 0.0K
15:49 1,242.26 1,242.26 1,242.09 1,242.17 0.0K
15:50 1,242.53 1,243.59 1,242.53 1,243.59 0.0K
15:51 1,243.56 1,243.64 1,243.46 1,243.57 0.0K
15:52 1,243.71 1,244.06 1,243.71 1,244.03 0.0K
15:53 1,244.22 1,245.23 1,244.22 1,245.23 0.0K
15:54 1,245.35 1,245.35 1,245.15 1,245.33 0.0K
15:55 1,245.55 1,245.55 1,245.10 1,245.10 0.0K
15:56 1,245.20 1,245.61 1,245.20 1,245.61 0.0K
15:57 1,245.16 1,245.31 1,245.16 1,245.16 0.0K
15:58 1,244.98 1,245.26 1,244.96 1,245.26 0.0K
15:59 1,245.35 1,245.77 1,245.35 1,245.53 0.0K
16:00 1,245.36 1,245.42 1,245.36 1,245.42 0.0K
16:01 1,245.39 1,245.39 1,245.35 1,245.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음