S

GSPETMP
🏛️ 캐나다 →
1,779.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,144.47 1,144.47 1,141.01 1,141.01 0.0K
09:31 1,141.20 1,141.20 1,140.06 1,140.45 0.0K
09:32 1,141.44 1,141.44 1,140.55 1,140.83 0.0K
09:33 1,141.20 1,141.20 1,140.30 1,140.70 0.0K
09:34 1,141.14 1,143.05 1,141.14 1,143.05 0.0K
09:35 1,143.16 1,144.38 1,143.16 1,143.20 0.0K
09:36 1,144.11 1,144.80 1,143.61 1,143.61 0.0K
09:37 1,143.87 1,143.96 1,142.58 1,142.58 0.0K
09:38 1,142.68 1,143.28 1,142.41 1,143.28 0.0K
09:39 1,143.95 1,147.24 1,143.95 1,147.24 0.0K
09:40 1,147.40 1,147.40 1,146.61 1,146.61 0.0K
09:41 1,145.98 1,145.98 1,144.20 1,144.20 0.0K
09:42 1,144.38 1,145.65 1,144.38 1,144.59 0.0K
09:43 1,144.27 1,144.53 1,143.75 1,143.75 0.0K
09:44 1,143.01 1,143.01 1,141.99 1,141.99 0.0K
09:45 1,142.12 1,143.05 1,141.43 1,143.05 0.0K
09:46 1,143.01 1,144.82 1,143.01 1,144.31 0.0K
09:47 1,143.89 1,143.89 1,142.77 1,142.77 0.0K
09:48 1,142.27 1,144.14 1,142.27 1,144.14 0.0K
09:49 1,144.14 1,144.45 1,143.44 1,143.44 0.0K
09:50 1,143.83 1,144.00 1,143.70 1,143.81 0.0K
09:51 1,143.74 1,143.74 1,143.01 1,143.21 0.0K
09:52 1,142.00 1,142.00 1,140.49 1,140.49 0.0K
09:53 1,140.52 1,140.52 1,139.01 1,139.01 0.0K
09:54 1,139.09 1,139.18 1,139.02 1,139.18 0.0K
09:55 1,138.84 1,139.31 1,138.84 1,139.31 0.0K
09:56 1,138.54 1,139.55 1,138.54 1,139.30 0.0K
09:57 1,139.21 1,139.69 1,138.53 1,138.53 0.0K
09:58 1,138.32 1,138.32 1,137.79 1,137.79 0.0K
09:59 1,138.01 1,138.11 1,137.88 1,137.88 0.0K
10:00 1,137.97 1,137.97 1,136.29 1,136.58 0.0K
10:01 1,136.06 1,136.06 1,134.25 1,134.25 0.0K
10:02 1,134.52 1,134.84 1,134.52 1,134.70 0.0K
10:03 1,134.10 1,134.10 1,132.96 1,132.96 0.0K
10:04 1,133.10 1,133.10 1,132.13 1,132.13 0.0K
10:05 1,132.74 1,133.53 1,132.74 1,132.84 0.0K
10:06 1,132.51 1,133.18 1,132.29 1,133.18 0.0K
10:07 1,133.21 1,133.21 1,132.19 1,133.12 0.0K
10:08 1,132.94 1,132.94 1,132.49 1,132.63 0.0K
10:09 1,132.54 1,132.64 1,132.45 1,132.62 0.0K
10:10 1,133.12 1,133.12 1,131.72 1,131.72 0.0K
10:11 1,131.65 1,131.65 1,131.36 1,131.36 0.0K
10:12 1,131.85 1,132.91 1,131.85 1,132.75 0.0K
10:13 1,132.70 1,132.70 1,132.01 1,132.01 0.0K
10:14 1,131.89 1,131.89 1,130.71 1,130.71 0.0K
10:15 1,131.13 1,131.41 1,130.76 1,130.76 0.0K
10:16 1,130.87 1,131.60 1,130.87 1,131.55 0.0K
10:17 1,131.43 1,131.43 1,130.31 1,130.31 0.0K
10:18 1,130.04 1,130.04 1,129.00 1,129.00 0.0K
10:19 1,129.38 1,129.46 1,128.33 1,128.33 0.0K
10:20 1,128.30 1,128.30 1,126.66 1,126.66 0.0K
10:21 1,125.98 1,125.98 1,125.41 1,125.41 0.0K
10:22 1,124.89 1,126.54 1,124.89 1,126.54 0.0K
10:23 1,126.36 1,126.36 1,125.39 1,125.39 0.0K
10:24 1,125.21 1,125.21 1,124.28 1,124.28 0.0K
10:25 1,123.64 1,124.78 1,123.41 1,124.78 0.0K
10:26 1,124.72 1,125.00 1,124.15 1,124.15 0.0K
10:27 1,124.02 1,124.35 1,123.90 1,123.90 0.0K
10:28 1,123.94 1,123.94 1,123.09 1,123.48 0.0K
10:29 1,123.60 1,123.60 1,123.17 1,123.17 0.0K
10:30 1,123.59 1,124.21 1,123.59 1,123.67 0.0K
10:31 1,122.99 1,123.23 1,122.56 1,123.23 0.0K
10:32 1,122.96 1,122.96 1,122.39 1,122.55 0.0K
10:33 1,121.94 1,123.40 1,121.94 1,123.40 0.0K
10:34 1,123.28 1,123.81 1,123.07 1,123.81 0.0K
10:35 1,123.64 1,123.64 1,123.46 1,123.49 0.0K
10:36 1,122.85 1,123.22 1,122.85 1,122.99 0.0K
10:37 1,122.86 1,123.37 1,122.86 1,123.23 0.0K
10:38 1,122.79 1,123.68 1,122.79 1,123.68 0.0K
10:39 1,123.22 1,123.22 1,122.81 1,122.98 0.0K
10:40 1,123.51 1,124.46 1,123.51 1,124.10 0.0K
10:41 1,123.88 1,123.88 1,123.06 1,123.34 0.0K
10:42 1,123.40 1,123.40 1,122.84 1,122.89 0.0K
10:43 1,123.20 1,125.07 1,123.20 1,124.93 0.0K
10:44 1,125.19 1,125.19 1,123.21 1,123.45 0.0K
10:45 1,123.61 1,124.10 1,123.61 1,124.10 0.0K
10:46 1,124.08 1,124.13 1,123.51 1,123.63 0.0K
10:47 1,123.41 1,123.41 1,122.73 1,122.89 0.0K
10:48 1,122.91 1,123.62 1,122.91 1,123.17 0.0K
10:49 1,122.69 1,123.11 1,122.69 1,123.01 0.0K
10:50 1,123.08 1,123.51 1,122.83 1,123.51 0.0K
10:51 1,123.83 1,124.53 1,123.83 1,124.53 0.0K
10:52 1,124.65 1,124.78 1,124.25 1,124.78 0.0K
10:53 1,124.95 1,125.45 1,124.77 1,125.45 0.0K
10:54 1,125.63 1,125.69 1,125.50 1,125.69 0.0K
10:55 1,125.56 1,125.56 1,124.94 1,125.32 0.0K
10:56 1,124.78 1,124.94 1,124.77 1,124.88 0.0K
10:57 1,124.63 1,124.92 1,124.41 1,124.92 0.0K
10:58 1,124.98 1,124.98 1,124.28 1,124.32 0.0K
10:59 1,124.13 1,124.13 1,122.90 1,122.90 0.0K
11:00 1,122.91 1,122.91 1,121.83 1,121.90 0.0K
11:01 1,121.86 1,122.66 1,121.86 1,122.66 0.0K
11:02 1,122.73 1,122.73 1,122.03 1,122.03 0.0K
11:03 1,122.04 1,122.11 1,121.28 1,121.28 0.0K
11:04 1,121.36 1,121.36 1,120.98 1,121.24 0.0K
11:05 1,121.39 1,121.55 1,121.12 1,121.55 0.0K
11:06 1,121.86 1,122.14 1,121.74 1,121.74 0.0K
11:07 1,122.15 1,122.60 1,122.15 1,122.32 0.0K
11:08 1,121.76 1,122.03 1,121.76 1,121.85 0.0K
11:09 1,121.41 1,122.44 1,121.41 1,122.15 0.0K
11:10 1,122.85 1,124.37 1,122.85 1,124.37 0.0K
11:11 1,124.96 1,125.65 1,124.87 1,124.87 0.0K
11:12 1,124.55 1,124.76 1,124.55 1,124.69 0.0K
11:13 1,124.69 1,124.71 1,124.17 1,124.17 0.0K
11:14 1,124.22 1,124.22 1,123.97 1,123.97 0.0K
11:15 1,123.98 1,124.60 1,123.98 1,124.60 0.0K
11:16 1,124.23 1,124.23 1,123.99 1,123.99 0.0K
11:17 1,123.70 1,123.70 1,123.13 1,123.13 0.0K
11:18 1,122.92 1,123.14 1,122.92 1,123.14 0.0K
11:19 1,123.32 1,123.47 1,123.25 1,123.31 0.0K
11:20 1,122.98 1,123.12 1,122.98 1,123.12 0.0K
11:21 1,123.15 1,123.29 1,122.93 1,122.93 0.0K
11:22 1,122.66 1,122.67 1,122.60 1,122.60 0.0K
11:23 1,122.49 1,122.49 1,122.27 1,122.27 0.0K
11:24 1,122.15 1,122.34 1,122.15 1,122.34 0.0K
11:25 1,122.41 1,122.41 1,122.08 1,122.08 0.0K
11:26 1,121.93 1,121.93 1,120.91 1,120.91 0.0K
11:27 1,120.86 1,120.86 1,120.17 1,120.17 0.0K
11:28 1,120.16 1,120.16 1,118.92 1,118.92 0.0K
11:29 1,118.91 1,119.08 1,118.71 1,118.88 0.0K
11:30 1,119.09 1,119.80 1,119.09 1,119.38 0.0K
11:31 1,118.92 1,119.15 1,118.80 1,118.80 0.0K
11:32 1,118.59 1,118.59 1,118.28 1,118.30 0.0K
11:33 1,118.28 1,118.33 1,118.00 1,118.33 0.0K
11:34 1,118.65 1,119.67 1,118.65 1,119.55 0.0K
11:35 1,119.71 1,119.71 1,119.34 1,119.34 0.0K
11:36 1,119.22 1,119.46 1,119.22 1,119.38 0.0K
11:37 1,119.22 1,120.67 1,119.22 1,120.67 0.0K
11:38 1,121.43 1,121.56 1,121.43 1,121.52 0.0K
11:39 1,121.57 1,121.72 1,121.57 1,121.72 0.0K
11:40 1,121.71 1,121.71 1,121.28 1,121.47 0.0K
11:41 1,121.20 1,121.21 1,121.13 1,121.13 0.0K
11:42 1,120.95 1,120.95 1,120.51 1,120.51 0.0K
11:43 1,120.26 1,120.26 1,119.81 1,120.17 0.0K
11:44 1,120.18 1,120.39 1,120.18 1,120.30 0.0K
11:45 1,120.13 1,120.13 1,119.68 1,119.68 0.0K
11:46 1,119.99 1,120.03 1,119.91 1,119.91 0.0K
11:47 1,119.86 1,120.31 1,119.86 1,120.05 0.0K
11:48 1,119.78 1,120.06 1,119.78 1,119.97 0.0K
11:49 1,120.11 1,120.89 1,120.11 1,120.83 0.0K
11:50 1,120.63 1,120.92 1,120.63 1,120.90 0.0K
11:51 1,121.20 1,121.83 1,121.20 1,121.83 0.0K
11:52 1,121.83 1,122.00 1,121.83 1,121.96 0.0K
11:53 1,122.22 1,122.22 1,121.84 1,122.07 0.0K
11:54 1,122.10 1,122.10 1,122.00 1,122.09 0.0K
11:55 1,122.24 1,122.24 1,121.54 1,121.54 0.0K
11:56 1,121.44 1,122.43 1,121.44 1,122.43 0.0K
11:57 1,122.56 1,124.41 1,122.56 1,124.41 0.0K
11:58 1,124.38 1,124.43 1,124.21 1,124.41 0.0K
11:59 1,124.24 1,124.24 1,123.22 1,123.30 0.0K
12:00 1,123.26 1,123.26 1,123.04 1,123.10 0.0K
12:01 1,123.12 1,123.13 1,122.71 1,122.71 0.0K
12:02 1,122.85 1,123.13 1,122.85 1,123.13 0.0K
12:03 1,122.41 1,122.41 1,122.19 1,122.19 0.0K
12:04 1,121.97 1,121.97 1,121.76 1,121.76 0.0K
12:05 1,121.76 1,121.76 1,121.30 1,121.30 0.0K
12:06 1,121.31 1,121.31 1,121.22 1,121.22 0.0K
12:07 1,121.23 1,121.23 1,121.15 1,121.15 0.0K
12:08 1,121.14 1,121.19 1,120.97 1,120.99 0.0K
12:09 1,121.01 1,121.14 1,120.98 1,121.14 0.0K
12:10 1,121.22 1,121.80 1,121.22 1,121.80 0.0K
12:11 1,121.64 1,121.80 1,121.57 1,121.80 0.0K
12:12 1,121.81 1,121.88 1,121.58 1,121.58 0.0K
12:13 1,121.26 1,121.33 1,121.00 1,121.00 0.0K
12:14 1,120.92 1,120.94 1,120.79 1,120.79 0.0K
12:15 1,120.49 1,121.25 1,120.49 1,121.25 0.0K
12:16 1,121.33 1,121.40 1,121.16 1,121.16 0.0K
12:17 1,121.24 1,121.31 1,121.13 1,121.21 0.0K
12:18 1,121.18 1,121.26 1,121.14 1,121.14 0.0K
12:19 1,121.08 1,121.08 1,120.73 1,120.73 0.0K
12:20 1,120.83 1,120.83 1,120.63 1,120.77 0.0K
12:21 1,120.76 1,120.99 1,120.76 1,120.81 0.0K
12:22 1,120.94 1,120.94 1,120.29 1,120.29 0.0K
12:23 1,120.21 1,120.53 1,120.21 1,120.52 0.0K
12:24 1,120.37 1,120.81 1,120.29 1,120.81 0.0K
12:25 1,121.06 1,121.72 1,120.96 1,121.72 0.0K
12:26 1,121.86 1,121.91 1,121.79 1,121.79 0.0K
12:27 1,121.70 1,121.70 1,121.54 1,121.55 0.0K
12:28 1,121.52 1,121.90 1,121.52 1,121.74 0.0K
12:29 1,121.73 1,122.27 1,121.73 1,122.25 0.0K
12:30 1,122.36 1,122.70 1,122.36 1,122.70 0.0K
12:31 1,122.24 1,122.87 1,122.24 1,122.87 0.0K
12:32 1,122.78 1,123.08 1,122.77 1,123.08 0.0K
12:33 1,123.37 1,123.43 1,123.28 1,123.43 0.0K
12:34 1,123.38 1,123.50 1,123.38 1,123.50 0.0K
12:35 1,123.42 1,123.42 1,122.88 1,122.98 0.0K
12:36 1,122.90 1,123.37 1,122.73 1,123.37 0.0K
12:37 1,123.43 1,124.46 1,123.43 1,124.46 0.0K
12:38 1,124.46 1,125.08 1,124.46 1,125.08 0.0K
12:39 1,125.29 1,125.59 1,125.29 1,125.55 0.0K
12:40 1,125.69 1,126.26 1,125.69 1,126.26 0.0K
12:41 1,126.12 1,126.19 1,126.12 1,126.19 0.0K
12:42 1,126.14 1,127.06 1,126.14 1,127.02 0.0K
12:43 1,126.95 1,127.02 1,126.72 1,126.72 0.0K
12:44 1,126.63 1,126.67 1,126.57 1,126.57 0.0K
12:45 1,126.57 1,126.98 1,126.57 1,126.73 0.0K
12:46 1,126.68 1,126.68 1,126.40 1,126.48 0.0K
12:47 1,126.57 1,127.13 1,126.57 1,127.13 0.0K
12:48 1,127.13 1,127.23 1,127.13 1,127.23 0.0K
12:49 1,127.05 1,127.42 1,127.05 1,127.40 0.0K
12:50 1,127.54 1,127.72 1,127.47 1,127.72 0.0K
12:51 1,127.84 1,127.84 1,127.72 1,127.72 0.0K
12:52 1,127.68 1,127.78 1,127.60 1,127.70 0.0K
12:53 1,127.97 1,128.12 1,127.97 1,128.12 0.0K
12:54 1,128.03 1,128.55 1,127.74 1,128.55 0.0K
12:55 1,128.26 1,128.39 1,128.11 1,128.11 0.0K
12:56 1,128.19 1,128.19 1,128.11 1,128.11 0.0K
12:57 1,128.25 1,128.59 1,128.25 1,128.59 0.0K
12:58 1,128.73 1,129.08 1,128.73 1,128.87 0.0K
12:59 1,128.69 1,128.69 1,128.44 1,128.50 0.0K
13:00 1,128.53 1,129.18 1,128.53 1,129.18 0.0K
13:01 1,129.11 1,129.70 1,129.02 1,129.70 0.0K
13:02 1,129.76 1,130.09 1,129.63 1,130.09 0.0K
13:03 1,130.19 1,130.88 1,130.19 1,130.75 0.0K
13:04 1,131.37 1,131.53 1,131.37 1,131.53 0.0K
13:05 1,131.66 1,131.66 1,130.95 1,130.95 0.0K
13:06 1,130.86 1,130.98 1,130.86 1,130.90 0.0K
13:07 1,130.97 1,131.03 1,130.97 1,131.02 0.0K
13:08 1,131.17 1,131.17 1,130.98 1,131.04 0.0K
13:09 1,131.58 1,131.78 1,131.42 1,131.78 0.0K
13:10 1,131.74 1,132.60 1,131.74 1,132.60 0.0K
13:11 1,132.53 1,133.01 1,131.59 1,131.59 0.0K
13:12 1,131.27 1,131.30 1,131.15 1,131.30 0.0K
13:13 1,131.40 1,131.54 1,131.40 1,131.53 0.0K
13:14 1,131.57 1,131.69 1,131.51 1,131.51 0.0K
13:15 1,131.40 1,131.41 1,130.98 1,131.08 0.0K
13:16 1,131.04 1,131.77 1,131.04 1,131.77 0.0K
13:17 1,131.87 1,131.96 1,131.62 1,131.62 0.0K
13:18 1,131.57 1,131.57 1,130.75 1,130.75 0.0K
13:19 1,130.54 1,130.54 1,130.27 1,130.27 0.0K
13:20 1,130.48 1,131.04 1,130.48 1,131.04 0.0K
13:21 1,131.03 1,131.44 1,131.03 1,131.44 0.0K
13:22 1,131.43 1,131.79 1,131.28 1,131.28 0.0K
13:23 1,131.20 1,131.20 1,131.00 1,131.13 0.0K
13:24 1,131.11 1,131.27 1,131.11 1,131.27 0.0K
13:25 1,131.23 1,131.27 1,130.79 1,130.79 0.0K
13:26 1,130.71 1,130.85 1,130.71 1,130.76 0.0K
13:27 1,130.60 1,130.60 1,130.31 1,130.40 0.0K
13:28 1,130.09 1,130.09 1,129.83 1,129.83 0.0K
13:29 1,129.71 1,129.71 1,129.09 1,129.09 0.0K
13:30 1,129.29 1,129.45 1,129.28 1,129.28 0.0K
13:31 1,129.31 1,129.57 1,129.31 1,129.45 0.0K
13:32 1,129.90 1,129.90 1,129.63 1,129.63 0.0K
13:33 1,129.59 1,129.68 1,129.55 1,129.68 0.0K
13:34 1,129.59 1,129.83 1,129.59 1,129.83 0.0K
13:35 1,129.55 1,129.97 1,129.55 1,129.97 0.0K
13:36 1,129.93 1,130.57 1,129.93 1,130.32 0.0K
13:37 1,130.29 1,131.58 1,130.29 1,131.58 0.0K
13:38 1,131.62 1,132.39 1,131.62 1,132.39 0.0K
13:39 1,132.73 1,133.19 1,132.73 1,133.19 0.0K
13:40 1,133.26 1,133.30 1,133.26 1,133.30 0.0K
13:41 1,133.46 1,133.46 1,133.11 1,133.11 0.0K
13:42 1,133.18 1,133.28 1,133.18 1,133.24 0.0K
13:43 1,133.46 1,134.39 1,133.46 1,134.39 0.0K
13:44 1,134.53 1,134.53 1,134.36 1,134.36 0.0K
13:45 1,134.35 1,134.43 1,133.77 1,133.91 0.0K
13:46 1,133.83 1,133.83 1,133.36 1,133.36 0.0K
13:47 1,133.34 1,133.34 1,133.07 1,133.10 0.0K
13:48 1,133.28 1,133.28 1,133.15 1,133.15 0.0K
13:49 1,133.03 1,133.16 1,133.03 1,133.05 0.0K
13:50 1,133.12 1,133.19 1,132.95 1,133.19 0.0K
13:51 1,133.14 1,133.27 1,132.88 1,132.88 0.0K
13:52 1,132.86 1,133.11 1,132.86 1,133.08 0.0K
13:53 1,133.16 1,133.61 1,133.16 1,133.61 0.0K
13:54 1,133.61 1,133.61 1,133.47 1,133.47 0.0K
13:55 1,133.53 1,133.53 1,133.11 1,133.11 0.0K
13:56 1,133.19 1,133.22 1,133.19 1,133.19 0.0K
13:57 1,133.15 1,133.38 1,133.15 1,133.28 0.0K
13:58 1,133.25 1,133.25 1,132.83 1,132.83 0.0K
13:59 1,132.88 1,132.88 1,132.46 1,132.46 0.0K
14:00 1,132.20 1,132.65 1,132.20 1,132.65 0.0K
14:01 1,132.64 1,132.89 1,132.64 1,132.84 0.0K
14:02 1,132.90 1,133.05 1,132.82 1,133.05 0.0K
14:03 1,133.11 1,133.22 1,133.04 1,133.04 0.0K
14:04 1,132.79 1,132.79 1,132.49 1,132.49 0.0K
14:05 1,132.63 1,133.09 1,132.61 1,133.09 0.0K
14:06 1,133.07 1,133.19 1,133.06 1,133.19 0.0K
14:07 1,133.17 1,133.25 1,133.17 1,133.23 0.0K
14:08 1,133.14 1,133.14 1,132.82 1,132.82 0.0K
14:09 1,132.72 1,132.72 1,132.35 1,132.35 0.0K
14:10 1,132.33 1,132.51 1,132.25 1,132.51 0.0K
14:11 1,132.59 1,132.59 1,132.04 1,132.04 0.0K
14:12 1,132.08 1,132.17 1,131.91 1,131.91 0.0K
14:13 1,132.11 1,132.19 1,132.08 1,132.09 0.0K
14:14 1,132.00 1,132.00 1,131.22 1,131.22 0.0K
14:15 1,131.14 1,131.14 1,130.55 1,130.55 0.0K
14:16 1,130.49 1,130.49 1,129.90 1,130.10 0.0K
14:17 1,130.23 1,130.84 1,130.23 1,130.84 0.0K
14:18 1,130.58 1,130.58 1,130.27 1,130.40 0.0K
14:19 1,130.43 1,130.50 1,130.40 1,130.40 0.0K
14:20 1,130.19 1,130.19 1,129.34 1,129.34 0.0K
14:21 1,129.26 1,129.26 1,129.19 1,129.21 0.0K
14:22 1,129.33 1,129.33 1,129.09 1,129.09 0.0K
14:23 1,129.27 1,129.27 1,129.09 1,129.09 0.0K
14:24 1,128.99 1,129.11 1,128.99 1,129.01 0.0K
14:25 1,129.07 1,129.29 1,129.07 1,129.09 0.0K
14:26 1,128.98 1,129.17 1,128.93 1,129.17 0.0K
14:27 1,129.31 1,129.62 1,129.31 1,129.60 0.0K
14:28 1,129.50 1,129.50 1,128.98 1,129.08 0.0K
14:29 1,128.98 1,128.98 1,128.59 1,128.59 0.0K
14:30 1,128.52 1,129.03 1,128.52 1,128.98 0.0K
14:31 1,129.28 1,129.80 1,129.28 1,129.80 0.0K
14:32 1,129.83 1,130.10 1,129.83 1,130.10 0.0K
14:33 1,130.25 1,130.37 1,130.22 1,130.37 0.0K
14:34 1,130.79 1,131.57 1,130.79 1,131.57 0.0K
14:35 1,131.61 1,131.61 1,130.98 1,130.98 0.0K
14:36 1,130.82 1,131.00 1,130.76 1,130.92 0.0K
14:37 1,130.93 1,131.47 1,130.93 1,131.47 0.0K
14:38 1,131.73 1,132.03 1,131.73 1,132.03 0.0K
14:39 1,132.07 1,132.51 1,132.07 1,132.34 0.0K
14:40 1,132.52 1,132.90 1,132.52 1,132.90 0.0K
14:41 1,133.22 1,134.20 1,133.22 1,134.20 0.0K
14:42 1,134.29 1,135.23 1,134.29 1,135.23 0.0K
14:43 1,135.44 1,136.09 1,135.44 1,135.83 0.0K
14:44 1,135.88 1,135.88 1,134.88 1,134.88 0.0K
14:45 1,134.84 1,134.84 1,133.79 1,133.79 0.0K
14:46 1,133.30 1,133.30 1,132.77 1,132.77 0.0K
14:47 1,132.85 1,133.33 1,132.67 1,133.33 0.0K
14:48 1,133.46 1,134.06 1,133.38 1,134.06 0.0K
14:49 1,134.10 1,134.10 1,133.89 1,133.93 0.0K
14:50 1,134.03 1,134.03 1,133.87 1,133.91 0.0K
14:51 1,133.57 1,133.69 1,133.54 1,133.69 0.0K
14:52 1,133.73 1,133.73 1,133.51 1,133.53 0.0K
14:53 1,133.79 1,133.86 1,133.61 1,133.67 0.0K
14:54 1,133.67 1,133.67 1,133.23 1,133.26 0.0K
14:55 1,133.40 1,133.53 1,133.39 1,133.43 0.0K
14:56 1,133.99 1,134.11 1,133.95 1,134.11 0.0K
14:57 1,134.14 1,134.19 1,134.00 1,134.00 0.0K
14:58 1,133.85 1,134.42 1,133.85 1,134.42 0.0K
14:59 1,134.27 1,134.86 1,134.05 1,134.86 0.0K
15:00 1,134.53 1,134.75 1,134.53 1,134.58 0.0K
15:01 1,134.86 1,135.26 1,134.86 1,135.20 0.0K
15:02 1,135.17 1,135.78 1,135.17 1,135.54 0.0K
15:03 1,135.39 1,135.39 1,134.74 1,134.85 0.0K
15:04 1,134.77 1,135.34 1,134.77 1,135.32 0.0K
15:05 1,135.28 1,135.32 1,135.04 1,135.04 0.0K
15:06 1,135.01 1,135.69 1,135.01 1,135.67 0.0K
15:07 1,135.71 1,135.73 1,135.71 1,135.73 0.0K
15:08 1,136.20 1,136.40 1,136.20 1,136.31 0.0K
15:09 1,136.20 1,136.20 1,136.14 1,136.16 0.0K
15:10 1,136.35 1,136.35 1,136.00 1,136.00 0.0K
15:11 1,135.93 1,135.99 1,135.93 1,135.99 0.0K
15:12 1,136.07 1,136.07 1,136.01 1,136.01 0.0K
15:13 1,135.69 1,135.69 1,135.51 1,135.51 0.0K
15:14 1,135.42 1,135.79 1,135.40 1,135.79 0.0K
15:15 1,135.82 1,136.47 1,135.82 1,136.47 0.0K
15:16 1,136.45 1,136.74 1,136.45 1,136.74 0.0K
15:17 1,136.60 1,136.79 1,136.57 1,136.79 0.0K
15:18 1,136.78 1,137.26 1,136.78 1,137.26 0.0K
15:19 1,137.45 1,137.77 1,137.45 1,137.59 0.0K
15:20 1,137.53 1,138.33 1,137.53 1,138.20 0.0K
15:21 1,137.93 1,138.62 1,137.93 1,138.62 0.0K
15:22 1,138.72 1,139.49 1,138.72 1,139.49 0.0K
15:23 1,139.43 1,139.92 1,139.43 1,139.92 0.0K
15:24 1,139.91 1,140.30 1,139.91 1,140.30 0.0K
15:25 1,139.95 1,140.17 1,139.95 1,140.17 0.0K
15:26 1,140.34 1,140.40 1,139.87 1,139.87 0.0K
15:27 1,139.70 1,139.85 1,139.54 1,139.54 0.0K
15:28 1,139.06 1,139.36 1,138.90 1,139.33 0.0K
15:29 1,139.30 1,139.30 1,138.69 1,138.89 0.0K
15:30 1,138.96 1,138.96 1,138.28 1,138.49 0.0K
15:31 1,138.56 1,138.56 1,138.34 1,138.45 0.0K
15:32 1,138.62 1,138.63 1,138.54 1,138.60 0.0K
15:33 1,138.45 1,138.45 1,138.32 1,138.32 0.0K
15:34 1,138.37 1,138.69 1,138.37 1,138.69 0.0K
15:35 1,138.71 1,138.95 1,138.48 1,138.48 0.0K
15:36 1,138.60 1,138.60 1,137.87 1,137.87 0.0K
15:37 1,137.79 1,137.79 1,137.38 1,137.40 0.0K
15:38 1,137.68 1,137.94 1,137.59 1,137.94 0.0K
15:39 1,137.96 1,137.96 1,137.59 1,137.59 0.0K
15:40 1,137.45 1,137.57 1,137.16 1,137.57 0.0K
15:41 1,137.92 1,137.94 1,137.37 1,137.37 0.0K
15:42 1,137.29 1,137.59 1,137.29 1,137.59 0.0K
15:43 1,137.94 1,137.94 1,137.75 1,137.75 0.0K
15:44 1,137.76 1,138.15 1,137.76 1,137.91 0.0K
15:45 1,137.68 1,137.68 1,137.45 1,137.45 0.0K
15:46 1,137.35 1,137.35 1,136.93 1,136.93 0.0K
15:47 1,136.57 1,136.76 1,136.57 1,136.75 0.0K
15:48 1,136.91 1,137.22 1,136.91 1,137.22 0.0K
15:49 1,137.36 1,137.50 1,137.29 1,137.50 0.0K
15:50 1,138.02 1,138.22 1,137.91 1,137.91 0.0K
15:51 1,137.95 1,138.57 1,137.95 1,138.57 0.0K
15:52 1,138.02 1,138.18 1,137.94 1,137.94 0.0K
15:53 1,137.93 1,137.93 1,137.55 1,137.55 0.0K
15:54 1,137.45 1,137.46 1,137.09 1,137.09 0.0K
15:55 1,137.30 1,137.30 1,135.43 1,135.43 0.0K
15:56 1,135.52 1,135.52 1,135.26 1,135.36 0.0K
15:57 1,135.66 1,135.89 1,135.66 1,135.72 0.0K
15:58 1,135.74 1,135.96 1,135.74 1,135.85 0.0K
15:59 1,135.92 1,135.92 1,135.34 1,135.34 0.0K
16:00 1,135.80 1,135.80 1,135.66 1,135.76 0.0K
16:01 1,135.69 1,135.73 1,135.69 1,135.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음