S

GSPETMP
🏛️ 캐나다 →
1,737.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,322.29 1,322.29 1,319.02 1,319.57 0.0K
09:31 1,319.45 1,319.45 1,318.37 1,319.19 0.0K
09:32 1,318.62 1,320.34 1,317.33 1,320.34 0.0K
09:33 1,319.89 1,320.09 1,319.27 1,319.27 0.0K
09:34 1,320.07 1,320.07 1,316.80 1,318.81 0.0K
09:35 1,318.73 1,320.84 1,318.73 1,320.84 0.0K
09:36 1,321.54 1,323.53 1,321.54 1,323.18 0.0K
09:37 1,322.65 1,323.55 1,322.62 1,323.55 0.0K
09:38 1,322.51 1,322.63 1,322.28 1,322.63 0.0K
09:39 1,322.62 1,322.62 1,322.16 1,322.16 0.0K
09:40 1,321.99 1,322.56 1,321.18 1,321.18 0.0K
09:41 1,320.98 1,322.72 1,320.98 1,322.72 0.0K
09:42 1,322.62 1,322.62 1,321.03 1,321.03 0.0K
09:43 1,319.79 1,320.11 1,319.79 1,319.85 0.0K
09:44 1,321.52 1,321.56 1,321.44 1,321.56 0.0K
09:45 1,319.95 1,320.36 1,319.71 1,319.98 0.0K
09:46 1,320.23 1,320.23 1,319.25 1,319.25 0.0K
09:47 1,318.52 1,319.11 1,318.23 1,318.91 0.0K
09:48 1,319.40 1,319.85 1,319.40 1,319.85 0.0K
09:49 1,320.26 1,320.26 1,319.75 1,319.75 0.0K
09:50 1,319.61 1,319.61 1,318.55 1,318.55 0.0K
09:51 1,318.58 1,318.65 1,318.17 1,318.65 0.0K
09:52 1,318.92 1,320.47 1,318.92 1,320.47 0.0K
09:53 1,320.93 1,320.93 1,320.38 1,320.38 0.0K
09:54 1,321.60 1,323.20 1,321.60 1,323.20 0.0K
09:55 1,323.89 1,323.89 1,323.62 1,323.86 0.0K
09:56 1,322.92 1,322.92 1,322.74 1,322.74 0.0K
09:57 1,322.88 1,322.88 1,322.55 1,322.62 0.0K
09:58 1,322.12 1,322.41 1,322.12 1,322.24 0.0K
09:59 1,322.42 1,322.79 1,322.42 1,322.50 0.0K
10:00 1,322.42 1,323.87 1,322.42 1,323.87 0.0K
10:01 1,323.32 1,323.41 1,323.17 1,323.41 0.0K
10:02 1,323.18 1,323.63 1,323.14 1,323.48 0.0K
10:03 1,323.80 1,323.80 1,323.41 1,323.41 0.0K
10:04 1,322.84 1,323.20 1,322.84 1,323.14 0.0K
10:05 1,323.26 1,323.96 1,323.26 1,323.96 0.0K
10:06 1,323.72 1,325.00 1,323.72 1,324.11 0.0K
10:07 1,323.87 1,325.16 1,323.87 1,324.93 0.0K
10:08 1,324.84 1,324.84 1,324.54 1,324.54 0.0K
10:09 1,325.28 1,325.73 1,325.28 1,325.73 0.0K
10:10 1,325.84 1,326.20 1,325.84 1,326.03 0.0K
10:11 1,326.08 1,326.42 1,325.97 1,326.42 0.0K
10:12 1,326.25 1,326.52 1,326.25 1,326.42 0.0K
10:13 1,326.09 1,326.25 1,325.72 1,326.25 0.0K
10:14 1,325.69 1,325.69 1,325.29 1,325.49 0.0K
10:15 1,325.70 1,325.85 1,325.15 1,325.15 0.0K
10:16 1,325.60 1,326.78 1,325.60 1,326.78 0.0K
10:17 1,326.10 1,326.40 1,326.10 1,326.21 0.0K
10:18 1,326.25 1,326.33 1,326.23 1,326.33 0.0K
10:19 1,326.56 1,326.58 1,326.40 1,326.58 0.0K
10:20 1,327.04 1,327.04 1,326.64 1,326.64 0.0K
10:21 1,326.17 1,326.17 1,325.67 1,325.67 0.0K
10:22 1,325.37 1,325.37 1,325.21 1,325.21 0.0K
10:23 1,324.70 1,324.70 1,323.90 1,323.90 0.0K
10:24 1,323.70 1,323.94 1,323.58 1,323.94 0.0K
10:25 1,323.92 1,323.99 1,323.83 1,323.99 0.0K
10:26 1,323.95 1,324.99 1,323.95 1,324.99 0.0K
10:27 1,324.65 1,324.65 1,324.30 1,324.51 0.0K
10:28 1,324.35 1,324.35 1,323.09 1,323.09 0.0K
10:29 1,323.11 1,323.11 1,322.54 1,322.54 0.0K
10:30 1,322.51 1,322.85 1,322.51 1,322.85 0.0K
10:31 1,322.43 1,322.43 1,321.41 1,321.41 0.0K
10:32 1,321.32 1,321.32 1,320.32 1,320.63 0.0K
10:33 1,320.67 1,320.67 1,320.08 1,320.08 0.0K
10:34 1,319.72 1,320.02 1,319.44 1,319.44 0.0K
10:35 1,319.66 1,320.19 1,319.66 1,319.95 0.0K
10:36 1,319.48 1,319.52 1,319.32 1,319.52 0.0K
10:37 1,319.79 1,319.79 1,319.54 1,319.54 0.0K
10:38 1,319.11 1,319.61 1,318.89 1,319.61 0.0K
10:39 1,319.37 1,320.07 1,319.37 1,319.87 0.0K
10:40 1,319.67 1,319.67 1,319.17 1,319.54 0.0K
10:41 1,319.70 1,319.82 1,319.70 1,319.82 0.0K
10:42 1,319.91 1,320.57 1,319.91 1,320.57 0.0K
10:43 1,320.64 1,321.74 1,320.64 1,321.61 0.0K
10:44 1,321.95 1,322.88 1,321.95 1,322.88 0.0K
10:45 1,323.12 1,323.12 1,322.32 1,322.42 0.0K
10:46 1,322.05 1,322.24 1,322.05 1,322.09 0.0K
10:47 1,321.89 1,321.89 1,321.56 1,321.56 0.0K
10:48 1,321.19 1,321.19 1,320.71 1,320.71 0.0K
10:49 1,320.71 1,320.71 1,320.09 1,320.09 0.0K
10:50 1,319.78 1,319.78 1,319.11 1,319.18 0.0K
10:51 1,319.49 1,320.15 1,319.49 1,320.15 0.0K
10:52 1,320.36 1,320.36 1,319.87 1,319.94 0.0K
10:53 1,320.02 1,320.14 1,320.01 1,320.06 0.0K
10:54 1,319.89 1,319.89 1,319.73 1,319.74 0.0K
10:55 1,319.77 1,319.77 1,319.59 1,319.73 0.0K
10:56 1,319.81 1,319.86 1,319.50 1,319.50 0.0K
10:57 1,319.23 1,319.52 1,319.23 1,319.40 0.0K
10:58 1,319.42 1,319.42 1,319.18 1,319.27 0.0K
10:59 1,319.34 1,319.54 1,319.34 1,319.53 0.0K
11:00 1,319.34 1,319.34 1,318.83 1,319.33 0.0K
11:01 1,319.55 1,320.33 1,319.55 1,320.14 0.0K
11:02 1,320.25 1,320.70 1,320.25 1,320.70 0.0K
11:03 1,320.37 1,320.37 1,320.21 1,320.27 0.0K
11:04 1,320.15 1,320.46 1,319.92 1,319.92 0.0K
11:05 1,319.32 1,319.32 1,318.84 1,319.16 0.0K
11:06 1,319.32 1,319.55 1,319.20 1,319.55 0.0K
11:07 1,319.20 1,319.26 1,319.08 1,319.26 0.0K
11:08 1,319.23 1,319.67 1,319.23 1,319.67 0.0K
11:09 1,319.58 1,319.76 1,319.32 1,319.33 0.0K
11:10 1,319.24 1,319.68 1,319.24 1,319.68 0.0K
11:11 1,319.70 1,319.70 1,319.58 1,319.66 0.0K
11:12 1,319.88 1,319.88 1,319.52 1,319.52 0.0K
11:13 1,319.43 1,319.80 1,319.43 1,319.48 0.0K
11:14 1,319.67 1,319.67 1,319.27 1,319.35 0.0K
11:15 1,320.08 1,320.30 1,320.08 1,320.19 0.0K
11:16 1,320.34 1,320.34 1,319.56 1,319.56 0.0K
11:17 1,319.71 1,319.78 1,319.45 1,319.45 0.0K
11:18 1,319.34 1,319.59 1,319.34 1,319.43 0.0K
11:19 1,319.26 1,319.32 1,319.10 1,319.10 0.0K
11:20 1,319.00 1,319.00 1,318.73 1,318.73 0.0K
11:21 1,318.03 1,318.03 1,317.30 1,317.40 0.0K
11:22 1,317.24 1,317.24 1,316.94 1,316.94 0.0K
11:23 1,316.93 1,316.93 1,316.35 1,316.56 0.0K
11:24 1,316.45 1,316.63 1,316.37 1,316.48 0.0K
11:25 1,316.46 1,317.21 1,316.46 1,317.21 0.0K
11:26 1,317.37 1,317.91 1,317.37 1,317.91 0.0K
11:27 1,317.80 1,318.12 1,317.80 1,318.12 0.0K
11:28 1,318.14 1,318.55 1,318.14 1,318.55 0.0K
11:29 1,318.42 1,318.95 1,318.42 1,318.92 0.0K
11:30 1,318.67 1,319.09 1,318.67 1,319.09 0.0K
11:31 1,318.57 1,318.79 1,318.38 1,318.79 0.0K
11:32 1,319.07 1,319.15 1,318.96 1,319.15 0.0K
11:33 1,319.31 1,319.44 1,319.27 1,319.39 0.0K
11:34 1,319.08 1,319.28 1,319.08 1,319.28 0.0K
11:35 1,319.04 1,319.38 1,319.01 1,319.38 0.0K
11:36 1,319.48 1,319.81 1,319.48 1,319.52 0.0K
11:37 1,319.59 1,319.96 1,319.51 1,319.96 0.0K
11:38 1,320.31 1,320.49 1,320.17 1,320.17 0.0K
11:39 1,320.16 1,320.57 1,320.16 1,320.57 0.0K
11:40 1,320.52 1,320.66 1,320.49 1,320.62 0.0K
11:41 1,320.58 1,320.63 1,320.47 1,320.63 0.0K
11:42 1,320.76 1,320.90 1,320.76 1,320.87 0.0K
11:43 1,320.84 1,320.91 1,320.81 1,320.91 0.0K
11:44 1,321.09 1,321.19 1,321.06 1,321.07 0.0K
11:45 1,321.22 1,321.25 1,320.72 1,320.72 0.0K
11:46 1,320.94 1,321.09 1,320.86 1,321.09 0.0K
11:47 1,321.13 1,321.85 1,321.00 1,321.85 0.0K
11:48 1,321.91 1,322.23 1,321.91 1,322.23 0.0K
11:49 1,322.40 1,322.49 1,322.40 1,322.43 0.0K
11:50 1,322.45 1,322.57 1,322.26 1,322.26 0.0K
11:51 1,322.32 1,322.33 1,322.05 1,322.05 0.0K
11:52 1,322.15 1,322.15 1,321.85 1,321.96 0.0K
11:53 1,321.83 1,321.93 1,321.29 1,321.29 0.0K
11:54 1,321.00 1,321.00 1,319.82 1,319.85 0.0K
11:55 1,320.57 1,320.59 1,320.40 1,320.49 0.0K
11:56 1,320.52 1,320.52 1,320.28 1,320.35 0.0K
11:57 1,320.08 1,320.08 1,318.81 1,318.81 0.0K
11:58 1,319.18 1,319.18 1,318.64 1,318.64 0.0K
11:59 1,318.70 1,318.75 1,318.51 1,318.51 0.0K
12:00 1,318.58 1,319.02 1,318.58 1,319.02 0.0K
12:01 1,319.03 1,319.11 1,318.99 1,319.11 0.0K
12:02 1,319.08 1,319.56 1,319.08 1,319.56 0.0K
12:03 1,319.62 1,319.65 1,319.59 1,319.62 0.0K
12:04 1,319.52 1,319.52 1,319.06 1,319.12 0.0K
12:05 1,319.13 1,319.21 1,319.11 1,319.19 0.0K
12:06 1,319.51 1,319.51 1,319.23 1,319.23 0.0K
12:07 1,319.42 1,319.70 1,319.42 1,319.66 0.0K
12:08 1,319.51 1,319.56 1,319.39 1,319.50 0.0K
12:09 1,319.47 1,320.05 1,319.47 1,320.05 0.0K
12:10 1,320.90 1,321.06 1,320.90 1,320.91 0.0K
12:11 1,320.73 1,320.73 1,320.49 1,320.49 0.0K
12:12 1,320.33 1,320.33 1,319.77 1,319.77 0.0K
12:13 1,319.70 1,319.79 1,319.43 1,319.79 0.0K
12:14 1,319.84 1,319.84 1,319.70 1,319.83 0.0K
12:15 1,319.82 1,319.90 1,319.82 1,319.89 0.0K
12:16 1,319.87 1,319.98 1,319.73 1,319.89 0.0K
12:17 1,319.91 1,320.00 1,319.91 1,320.00 0.0K
12:18 1,319.99 1,320.00 1,319.83 1,319.83 0.0K
12:19 1,319.45 1,319.61 1,319.31 1,319.61 0.0K
12:20 1,319.71 1,319.80 1,319.71 1,319.80 0.0K
12:21 1,319.99 1,319.99 1,319.80 1,319.86 0.0K
12:22 1,319.82 1,319.82 1,319.68 1,319.78 0.0K
12:23 1,319.48 1,319.48 1,319.24 1,319.24 0.0K
12:24 1,319.30 1,319.32 1,319.19 1,319.19 0.0K
12:25 1,319.04 1,319.42 1,319.04 1,319.42 0.0K
12:26 1,319.73 1,319.73 1,319.37 1,319.40 0.0K
12:27 1,319.52 1,319.61 1,319.52 1,319.61 0.0K
12:28 1,319.59 1,319.59 1,319.39 1,319.39 0.0K
12:29 1,319.44 1,319.44 1,319.20 1,319.20 0.0K
12:30 1,319.40 1,319.40 1,319.12 1,319.24 0.0K
12:31 1,319.06 1,319.06 1,318.58 1,318.58 0.0K
12:32 1,318.44 1,318.44 1,318.23 1,318.37 0.0K
12:33 1,318.48 1,318.60 1,318.48 1,318.49 0.0K
12:34 1,318.32 1,318.32 1,317.89 1,317.89 0.0K
12:35 1,317.92 1,318.27 1,317.91 1,318.27 0.0K
12:36 1,318.30 1,318.39 1,318.11 1,318.39 0.0K
12:37 1,318.35 1,318.35 1,318.07 1,318.07 0.0K
12:38 1,317.91 1,317.91 1,317.25 1,317.25 0.0K
12:39 1,317.19 1,317.35 1,317.19 1,317.35 0.0K
12:40 1,317.41 1,317.73 1,317.41 1,317.73 0.0K
12:41 1,317.87 1,318.46 1,317.87 1,318.46 0.0K
12:42 1,318.45 1,318.45 1,318.11 1,318.11 0.0K
12:43 1,318.12 1,318.31 1,318.12 1,318.28 0.0K
12:44 1,318.29 1,318.30 1,318.13 1,318.30 0.0K
12:45 1,318.16 1,318.16 1,317.94 1,317.94 0.0K
12:46 1,317.82 1,318.07 1,317.82 1,318.07 0.0K
12:47 1,317.92 1,317.92 1,317.46 1,317.46 0.0K
12:48 1,317.41 1,317.73 1,317.41 1,317.73 0.0K
12:49 1,317.74 1,318.01 1,317.74 1,317.91 0.0K
12:50 1,317.92 1,317.94 1,317.85 1,317.85 0.0K
12:51 1,318.29 1,318.70 1,318.29 1,318.70 0.0K
12:52 1,318.76 1,319.02 1,318.76 1,319.02 0.0K
12:53 1,319.09 1,319.27 1,319.09 1,319.27 0.0K
12:54 1,319.59 1,319.59 1,319.46 1,319.46 0.0K
12:55 1,319.50 1,319.59 1,319.50 1,319.58 0.0K
12:56 1,319.61 1,319.88 1,319.61 1,319.88 0.0K
12:57 1,319.99 1,319.99 1,319.81 1,319.82 0.0K
12:58 1,319.68 1,319.75 1,319.38 1,319.38 0.0K
12:59 1,319.18 1,319.18 1,318.65 1,318.65 0.0K
13:00 1,318.73 1,318.91 1,318.64 1,318.91 0.0K
13:01 1,319.10 1,319.45 1,319.10 1,319.19 0.0K
13:02 1,318.99 1,319.17 1,318.99 1,319.17 0.0K
13:03 1,319.38 1,319.55 1,319.38 1,319.55 0.0K
13:04 1,319.72 1,320.09 1,319.72 1,320.09 0.0K
13:05 1,320.22 1,320.22 1,319.93 1,319.93 0.0K
13:06 1,319.86 1,320.17 1,319.86 1,320.12 0.0K
13:07 1,320.09 1,320.25 1,320.09 1,320.25 0.0K
13:08 1,320.28 1,320.34 1,320.21 1,320.34 0.0K
13:09 1,320.41 1,320.41 1,320.09 1,320.09 0.0K
13:10 1,320.07 1,320.07 1,319.75 1,319.75 0.0K
13:11 1,319.57 1,319.57 1,318.22 1,318.22 0.0K
13:12 1,318.35 1,318.35 1,318.18 1,318.18 0.0K
13:13 1,318.06 1,318.17 1,317.95 1,318.17 0.0K
13:14 1,318.33 1,318.39 1,318.32 1,318.39 0.0K
13:15 1,318.45 1,318.45 1,318.14 1,318.14 0.0K
13:16 1,318.24 1,318.25 1,318.16 1,318.16 0.0K
13:17 1,317.90 1,317.90 1,317.65 1,317.67 0.0K
13:18 1,317.64 1,317.99 1,317.64 1,317.92 0.0K
13:19 1,317.87 1,317.87 1,317.77 1,317.77 0.0K
13:20 1,317.69 1,317.69 1,317.52 1,317.52 0.0K
13:21 1,317.35 1,317.50 1,317.32 1,317.48 0.0K
13:22 1,317.50 1,317.55 1,317.44 1,317.44 0.0K
13:23 1,317.36 1,317.83 1,317.36 1,317.83 0.0K
13:24 1,317.93 1,318.01 1,317.93 1,318.01 0.0K
13:25 1,317.99 1,318.07 1,317.82 1,318.07 0.0K
13:26 1,318.08 1,318.08 1,317.71 1,317.75 0.0K
13:27 1,317.60 1,317.79 1,317.53 1,317.79 0.0K
13:28 1,317.81 1,318.09 1,317.81 1,318.09 0.0K
13:29 1,318.02 1,318.07 1,317.96 1,317.96 0.0K
13:30 1,317.86 1,317.86 1,317.66 1,317.86 0.0K
13:31 1,317.72 1,318.10 1,317.72 1,318.10 0.0K
13:32 1,318.11 1,318.11 1,318.04 1,318.10 0.0K
13:33 1,318.25 1,318.51 1,318.25 1,318.38 0.0K
13:34 1,318.25 1,318.37 1,318.08 1,318.37 0.0K
13:35 1,318.20 1,318.43 1,318.20 1,318.43 0.0K
13:36 1,318.47 1,318.47 1,318.25 1,318.35 0.0K
13:37 1,318.54 1,318.72 1,318.54 1,318.67 0.0K
13:38 1,318.58 1,318.82 1,318.58 1,318.82 0.0K
13:39 1,318.77 1,319.05 1,318.77 1,319.05 0.0K
13:40 1,319.46 1,319.61 1,319.31 1,319.31 0.0K
13:41 1,319.40 1,319.40 1,318.99 1,318.99 0.0K
13:42 1,318.90 1,318.90 1,318.56 1,318.56 0.0K
13:43 1,318.55 1,318.55 1,318.21 1,318.21 0.0K
13:44 1,318.12 1,318.12 1,317.52 1,317.58 0.0K
13:45 1,317.46 1,317.50 1,317.24 1,317.24 0.0K
13:46 1,317.20 1,317.20 1,317.04 1,317.14 0.0K
13:47 1,317.07 1,317.37 1,317.07 1,317.37 0.0K
13:48 1,317.51 1,317.87 1,317.51 1,317.87 0.0K
13:49 1,317.85 1,317.85 1,317.70 1,317.70 0.0K
13:50 1,317.54 1,317.64 1,317.44 1,317.64 0.0K
13:51 1,317.69 1,317.69 1,317.49 1,317.54 0.0K
13:52 1,317.50 1,317.57 1,317.38 1,317.39 0.0K
13:53 1,317.31 1,317.47 1,317.31 1,317.47 0.0K
13:54 1,317.84 1,317.84 1,317.63 1,317.69 0.0K
13:55 1,317.86 1,317.98 1,317.86 1,317.87 0.0K
13:56 1,317.84 1,317.91 1,317.68 1,317.91 0.0K
13:57 1,317.79 1,318.04 1,317.79 1,317.86 0.0K
13:58 1,318.02 1,318.19 1,318.02 1,318.15 0.0K
13:59 1,318.03 1,318.03 1,317.33 1,317.36 0.0K
14:00 1,317.77 1,317.77 1,317.63 1,317.63 0.0K
14:01 1,317.62 1,317.63 1,317.58 1,317.63 0.0K
14:02 1,317.77 1,318.23 1,317.77 1,318.20 0.0K
14:03 1,318.38 1,318.38 1,318.24 1,318.24 0.0K
14:04 1,318.25 1,318.27 1,318.24 1,318.27 0.0K
14:05 1,318.25 1,318.32 1,318.12 1,318.12 0.0K
14:06 1,317.78 1,318.37 1,317.76 1,318.37 0.0K
14:07 1,318.71 1,318.97 1,318.71 1,318.97 0.0K
14:08 1,320.26 1,320.52 1,320.15 1,320.52 0.0K
14:09 1,321.05 1,321.05 1,320.82 1,320.89 0.0K
14:10 1,320.98 1,321.17 1,320.81 1,321.08 0.0K
14:11 1,320.99 1,320.99 1,320.57 1,320.57 0.0K
14:12 1,320.17 1,320.17 1,319.76 1,319.91 0.0K
14:13 1,320.53 1,320.62 1,320.48 1,320.62 0.0K
14:14 1,320.79 1,321.19 1,320.79 1,321.09 0.0K
14:15 1,321.04 1,321.41 1,321.04 1,321.33 0.0K
14:16 1,321.56 1,321.73 1,321.56 1,321.72 0.0K
14:17 1,321.81 1,321.95 1,321.81 1,321.81 0.0K
14:18 1,321.35 1,322.35 1,321.35 1,322.35 0.0K
14:19 1,322.07 1,322.26 1,322.02 1,322.26 0.0K
14:20 1,322.18 1,322.18 1,322.11 1,322.15 0.0K
14:21 1,322.21 1,322.64 1,322.21 1,322.61 0.0K
14:22 1,322.64 1,322.64 1,322.44 1,322.63 0.0K
14:23 1,322.65 1,322.68 1,322.49 1,322.49 0.0K
14:24 1,322.46 1,322.51 1,322.25 1,322.25 0.0K
14:25 1,322.21 1,322.89 1,322.21 1,322.89 0.0K
14:26 1,323.04 1,323.04 1,322.75 1,322.90 0.0K
14:27 1,323.05 1,323.37 1,322.95 1,323.33 0.0K
14:28 1,323.25 1,324.05 1,323.25 1,324.05 0.0K
14:29 1,324.94 1,325.69 1,324.94 1,325.69 0.0K
14:30 1,325.77 1,325.95 1,325.77 1,325.91 0.0K
14:31 1,326.27 1,326.27 1,325.73 1,325.73 0.0K
14:32 1,325.98 1,325.98 1,325.70 1,325.76 0.0K
14:33 1,325.50 1,325.50 1,325.28 1,325.31 0.0K
14:34 1,325.03 1,325.14 1,324.97 1,324.97 0.0K
14:35 1,325.05 1,325.10 1,325.05 1,325.06 0.0K
14:36 1,325.23 1,325.24 1,325.12 1,325.17 0.0K
14:37 1,324.95 1,325.04 1,324.82 1,325.04 0.0K
14:38 1,325.09 1,325.09 1,324.82 1,324.99 0.0K
14:39 1,324.85 1,325.40 1,324.85 1,325.40 0.0K
14:40 1,325.64 1,325.64 1,325.10 1,325.20 0.0K
14:41 1,325.08 1,325.08 1,324.93 1,324.94 0.0K
14:42 1,324.98 1,325.21 1,324.98 1,325.21 0.0K
14:43 1,325.06 1,325.06 1,324.64 1,324.64 0.0K
14:44 1,324.77 1,324.77 1,324.50 1,324.50 0.0K
14:45 1,324.58 1,324.58 1,324.34 1,324.50 0.0K
14:46 1,324.54 1,325.05 1,324.50 1,324.97 0.0K
14:47 1,324.89 1,325.14 1,324.89 1,325.14 0.0K
14:48 1,325.22 1,325.66 1,325.22 1,325.56 0.0K
14:49 1,325.51 1,325.51 1,325.42 1,325.44 0.0K
14:50 1,325.45 1,325.45 1,325.19 1,325.26 0.0K
14:51 1,325.06 1,325.06 1,324.74 1,324.75 0.0K
14:52 1,324.74 1,324.98 1,324.74 1,324.98 0.0K
14:53 1,324.94 1,325.06 1,324.85 1,325.06 0.0K
14:54 1,325.24 1,325.52 1,325.24 1,325.50 0.0K
14:55 1,325.62 1,325.70 1,325.41 1,325.41 0.0K
14:56 1,325.46 1,325.46 1,324.97 1,325.01 0.0K
14:57 1,325.05 1,325.05 1,324.61 1,324.68 0.0K
14:58 1,324.72 1,324.72 1,324.51 1,324.51 0.0K
14:59 1,324.51 1,324.56 1,324.22 1,324.22 0.0K
15:00 1,323.94 1,324.28 1,323.94 1,324.20 0.0K
15:01 1,324.16 1,324.73 1,324.16 1,324.73 0.0K
15:02 1,325.38 1,325.38 1,325.19 1,325.19 0.0K
15:03 1,325.33 1,325.33 1,325.06 1,325.06 0.0K
15:04 1,325.00 1,325.31 1,325.00 1,325.31 0.0K
15:05 1,325.29 1,325.34 1,325.27 1,325.28 0.0K
15:06 1,325.17 1,325.53 1,325.17 1,325.53 0.0K
15:07 1,325.71 1,326.18 1,325.71 1,326.18 0.0K
15:08 1,326.12 1,326.20 1,325.94 1,326.06 0.0K
15:09 1,326.03 1,326.13 1,326.00 1,326.00 0.0K
15:10 1,326.13 1,326.13 1,325.32 1,325.32 0.0K
15:11 1,325.31 1,325.45 1,325.31 1,325.33 0.0K
15:12 1,325.66 1,325.66 1,325.51 1,325.66 0.0K
15:13 1,325.77 1,325.81 1,325.72 1,325.72 0.0K
15:14 1,325.65 1,325.79 1,325.65 1,325.71 0.0K
15:15 1,325.78 1,325.89 1,325.64 1,325.64 0.0K
15:16 1,325.61 1,325.69 1,325.53 1,325.69 0.0K
15:17 1,325.77 1,326.29 1,325.77 1,326.29 0.0K
15:18 1,326.25 1,326.58 1,326.25 1,326.50 0.0K
15:19 1,326.48 1,327.04 1,326.48 1,327.04 0.0K
15:20 1,327.23 1,328.12 1,327.23 1,328.03 0.0K
15:21 1,328.46 1,328.61 1,328.26 1,328.26 0.0K
15:22 1,327.94 1,327.94 1,327.70 1,327.89 0.0K
15:23 1,327.90 1,328.23 1,327.90 1,328.23 0.0K
15:24 1,328.20 1,328.26 1,328.17 1,328.22 0.0K
15:25 1,327.75 1,327.83 1,327.75 1,327.83 0.0K
15:26 1,328.13 1,328.69 1,328.13 1,328.69 0.0K
15:27 1,328.54 1,328.54 1,328.42 1,328.42 0.0K
15:28 1,328.56 1,328.61 1,328.53 1,328.61 0.0K
15:29 1,328.04 1,328.15 1,327.57 1,327.57 0.0K
15:30 1,327.56 1,327.56 1,327.07 1,327.07 0.0K
15:31 1,326.71 1,326.71 1,326.10 1,326.10 0.0K
15:32 1,326.25 1,326.46 1,326.24 1,326.46 0.0K
15:33 1,326.42 1,326.42 1,326.20 1,326.20 0.0K
15:34 1,326.53 1,327.04 1,326.53 1,327.04 0.0K
15:35 1,327.02 1,327.02 1,326.82 1,326.82 0.0K
15:36 1,326.79 1,326.79 1,326.28 1,326.28 0.0K
15:37 1,326.29 1,326.34 1,326.27 1,326.34 0.0K
15:38 1,326.30 1,326.57 1,326.30 1,326.46 0.0K
15:39 1,326.43 1,326.43 1,326.08 1,326.08 0.0K
15:40 1,326.19 1,326.19 1,326.07 1,326.18 0.0K
15:41 1,326.05 1,326.18 1,325.89 1,326.18 0.0K
15:42 1,326.36 1,326.39 1,326.28 1,326.28 0.0K
15:43 1,326.20 1,326.20 1,325.84 1,325.84 0.0K
15:44 1,325.95 1,325.95 1,325.72 1,325.76 0.0K
15:45 1,325.67 1,326.09 1,325.67 1,326.09 0.0K
15:46 1,325.78 1,325.84 1,325.65 1,325.69 0.0K
15:47 1,325.39 1,325.39 1,325.27 1,325.28 0.0K
15:48 1,325.39 1,325.51 1,325.39 1,325.41 0.0K
15:49 1,325.43 1,325.82 1,325.43 1,325.82 0.0K
15:50 1,326.12 1,326.32 1,325.96 1,325.96 0.0K
15:51 1,326.05 1,326.15 1,325.92 1,325.92 0.0K
15:52 1,326.29 1,326.29 1,325.97 1,325.97 0.0K
15:53 1,325.93 1,326.53 1,325.93 1,326.53 0.0K
15:54 1,326.74 1,326.82 1,326.63 1,326.69 0.0K
15:55 1,326.67 1,327.16 1,326.67 1,327.16 0.0K
15:56 1,327.69 1,328.09 1,327.69 1,328.09 0.0K
15:57 1,328.24 1,328.43 1,328.24 1,328.32 0.0K
15:58 1,328.49 1,328.49 1,328.19 1,328.30 0.0K
15:59 1,328.66 1,328.77 1,328.33 1,328.33 0.0K
16:00 1,328.01 1,328.15 1,328.01 1,328.15 0.0K
16:01 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음