S

GSPETMP
🏛️ 캐나다 →
1,737.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,305.60 1,319.52 1,305.60 1,319.42 0.0K
09:31 1,319.97 1,319.97 1,318.84 1,319.97 0.0K
09:32 1,318.58 1,319.55 1,318.47 1,319.55 0.0K
09:33 1,320.90 1,321.23 1,320.73 1,321.23 0.0K
09:34 1,322.75 1,323.35 1,322.14 1,322.14 0.0K
09:35 1,322.35 1,323.24 1,322.35 1,323.24 0.0K
09:36 1,323.07 1,325.02 1,323.07 1,325.02 0.0K
09:37 1,325.42 1,325.97 1,325.26 1,325.97 0.0K
09:38 1,326.62 1,328.11 1,326.62 1,327.36 0.0K
09:39 1,327.89 1,327.91 1,327.42 1,327.56 0.0K
09:40 1,327.64 1,329.75 1,327.64 1,329.75 0.0K
09:41 1,330.81 1,330.81 1,330.16 1,330.29 0.0K
09:42 1,329.66 1,329.66 1,329.25 1,329.50 0.0K
09:43 1,329.02 1,330.17 1,329.02 1,330.17 0.0K
09:44 1,330.47 1,330.47 1,328.98 1,328.98 0.0K
09:45 1,330.28 1,331.70 1,330.28 1,331.46 0.0K
09:46 1,332.65 1,332.65 1,330.65 1,330.65 0.0K
09:47 1,330.36 1,331.12 1,330.36 1,330.57 0.0K
09:48 1,331.12 1,331.41 1,330.85 1,331.41 0.0K
09:49 1,331.91 1,331.91 1,331.19 1,331.22 0.0K
09:50 1,332.34 1,332.34 1,330.60 1,330.92 0.0K
09:51 1,331.39 1,332.86 1,331.36 1,332.86 0.0K
09:52 1,332.77 1,333.26 1,332.77 1,333.17 0.0K
09:53 1,333.38 1,334.76 1,333.38 1,334.76 0.0K
09:54 1,334.90 1,334.90 1,334.01 1,334.01 0.0K
09:55 1,333.01 1,333.01 1,332.38 1,332.38 0.0K
09:56 1,331.36 1,331.75 1,331.12 1,331.75 0.0K
09:57 1,332.02 1,332.28 1,332.02 1,332.10 0.0K
09:58 1,331.89 1,332.20 1,331.89 1,332.20 0.0K
09:59 1,332.35 1,332.35 1,331.72 1,332.06 0.0K
10:00 1,332.00 1,332.58 1,330.80 1,332.58 0.0K
10:01 1,333.28 1,333.28 1,331.42 1,331.42 0.0K
10:02 1,330.72 1,330.72 1,330.07 1,330.52 0.0K
10:03 1,330.49 1,330.63 1,330.49 1,330.59 0.0K
10:04 1,330.65 1,330.65 1,328.94 1,328.94 0.0K
10:05 1,329.02 1,329.02 1,327.92 1,327.92 0.0K
10:06 1,327.24 1,328.06 1,327.02 1,328.06 0.0K
10:07 1,328.60 1,328.60 1,328.29 1,328.49 0.0K
10:08 1,329.18 1,329.41 1,328.62 1,328.62 0.0K
10:09 1,328.45 1,329.07 1,328.45 1,329.07 0.0K
10:10 1,329.15 1,330.55 1,328.35 1,330.55 0.0K
10:11 1,331.10 1,331.15 1,330.75 1,330.75 0.0K
10:12 1,330.87 1,330.87 1,330.39 1,330.72 0.0K
10:13 1,330.64 1,330.64 1,328.03 1,328.03 0.0K
10:14 1,327.43 1,328.03 1,327.43 1,328.03 0.0K
10:15 1,328.47 1,329.42 1,328.47 1,329.25 0.0K
10:16 1,328.79 1,329.56 1,328.52 1,329.56 0.0K
10:17 1,330.07 1,330.07 1,328.78 1,328.78 0.0K
10:18 1,327.48 1,327.69 1,327.07 1,327.07 0.0K
10:19 1,326.99 1,327.01 1,326.66 1,326.66 0.0K
10:20 1,326.99 1,326.99 1,326.44 1,326.62 0.0K
10:21 1,326.11 1,326.36 1,326.11 1,326.36 0.0K
10:22 1,327.42 1,327.42 1,326.02 1,326.02 0.0K
10:23 1,325.89 1,325.99 1,325.75 1,325.75 0.0K
10:24 1,325.96 1,326.79 1,325.96 1,326.56 0.0K
10:25 1,326.44 1,326.72 1,326.14 1,326.14 0.0K
10:26 1,325.66 1,325.66 1,324.97 1,324.97 0.0K
10:27 1,324.60 1,324.60 1,324.15 1,324.15 0.0K
10:28 1,323.87 1,323.87 1,323.27 1,323.27 0.0K
10:29 1,323.75 1,324.13 1,323.75 1,323.83 0.0K
10:30 1,323.76 1,323.76 1,323.19 1,323.19 0.0K
10:31 1,323.01 1,323.01 1,321.97 1,322.03 0.0K
10:32 1,321.79 1,322.53 1,321.63 1,322.53 0.0K
10:33 1,322.37 1,322.52 1,321.75 1,321.75 0.0K
10:34 1,321.63 1,321.63 1,320.96 1,320.96 0.0K
10:35 1,321.34 1,321.34 1,320.68 1,320.68 0.0K
10:36 1,321.10 1,321.87 1,321.10 1,321.87 0.0K
10:37 1,322.35 1,322.35 1,322.13 1,322.17 0.0K
10:38 1,322.40 1,322.69 1,322.29 1,322.69 0.0K
10:39 1,322.62 1,322.62 1,321.71 1,322.00 0.0K
10:40 1,322.10 1,322.75 1,321.83 1,321.83 0.0K
10:41 1,321.35 1,321.35 1,320.19 1,320.19 0.0K
10:42 1,319.34 1,319.34 1,317.49 1,317.49 0.0K
10:43 1,317.16 1,317.16 1,315.76 1,315.76 0.0K
10:44 1,315.76 1,315.76 1,315.28 1,315.35 0.0K
10:45 1,315.91 1,315.91 1,315.10 1,315.10 0.0K
10:46 1,314.91 1,315.78 1,314.91 1,315.19 0.0K
10:47 1,315.18 1,315.18 1,314.04 1,314.07 0.0K
10:48 1,313.78 1,313.78 1,311.28 1,311.31 0.0K
10:49 1,311.39 1,311.41 1,311.21 1,311.31 0.0K
10:50 1,312.49 1,313.48 1,312.49 1,313.16 0.0K
10:51 1,313.06 1,314.90 1,313.06 1,314.90 0.0K
10:52 1,314.78 1,314.94 1,314.42 1,314.94 0.0K
10:53 1,315.93 1,317.14 1,315.93 1,317.14 0.0K
10:54 1,317.53 1,317.60 1,317.13 1,317.13 0.0K
10:55 1,316.71 1,316.71 1,316.34 1,316.47 0.0K
10:56 1,316.63 1,316.63 1,316.27 1,316.39 0.0K
10:57 1,316.76 1,317.38 1,316.76 1,317.38 0.0K
10:58 1,317.51 1,317.82 1,317.41 1,317.74 0.0K
10:59 1,318.27 1,318.55 1,318.27 1,318.55 0.0K
11:00 1,318.46 1,318.46 1,318.00 1,318.21 0.0K
11:01 1,317.74 1,317.74 1,317.60 1,317.72 0.0K
11:02 1,318.65 1,319.84 1,318.65 1,319.66 0.0K
11:03 1,320.01 1,320.07 1,319.95 1,319.95 0.0K
11:04 1,320.04 1,320.22 1,320.03 1,320.09 0.0K
11:05 1,320.66 1,322.12 1,320.66 1,322.12 0.0K
11:06 1,321.84 1,322.68 1,321.84 1,322.68 0.0K
11:07 1,322.20 1,323.09 1,322.15 1,323.09 0.0K
11:08 1,323.02 1,323.02 1,322.57 1,322.57 0.0K
11:09 1,322.42 1,322.42 1,322.09 1,322.31 0.0K
11:10 1,321.78 1,321.78 1,321.06 1,321.06 0.0K
11:11 1,320.68 1,320.76 1,320.60 1,320.61 0.0K
11:12 1,320.58 1,320.94 1,320.45 1,320.52 0.0K
11:13 1,320.71 1,322.02 1,320.71 1,322.02 0.0K
11:14 1,322.26 1,323.38 1,322.26 1,323.38 0.0K
11:15 1,323.91 1,323.91 1,323.76 1,323.76 0.0K
11:16 1,323.64 1,323.77 1,323.36 1,323.77 0.0K
11:17 1,323.53 1,323.53 1,323.11 1,323.22 0.0K
11:18 1,323.26 1,323.42 1,323.19 1,323.42 0.0K
11:19 1,323.95 1,324.20 1,323.95 1,324.18 0.0K
11:20 1,324.07 1,325.32 1,324.07 1,325.32 0.0K
11:21 1,324.98 1,325.14 1,324.93 1,324.93 0.0K
11:22 1,324.57 1,324.79 1,324.57 1,324.79 0.0K
11:23 1,324.96 1,324.96 1,324.04 1,324.25 0.0K
11:24 1,324.99 1,324.99 1,324.52 1,324.56 0.0K
11:25 1,324.89 1,325.01 1,324.41 1,324.50 0.0K
11:26 1,324.43 1,325.14 1,324.43 1,325.12 0.0K
11:27 1,325.53 1,326.11 1,325.53 1,326.11 0.0K
11:28 1,326.38 1,326.39 1,325.89 1,325.89 0.0K
11:29 1,326.03 1,326.28 1,326.03 1,326.28 0.0K
11:30 1,326.54 1,327.23 1,326.54 1,326.65 0.0K
11:31 1,326.74 1,327.10 1,326.74 1,327.10 0.0K
11:32 1,327.69 1,328.04 1,327.69 1,327.78 0.0K
11:33 1,327.82 1,327.82 1,326.94 1,327.12 0.0K
11:34 1,327.52 1,327.53 1,327.47 1,327.47 0.0K
11:35 1,326.78 1,326.78 1,325.20 1,325.20 0.0K
11:36 1,325.20 1,325.54 1,325.20 1,325.31 0.0K
11:37 1,325.35 1,325.35 1,324.99 1,324.99 0.0K
11:38 1,325.06 1,326.05 1,325.06 1,326.05 0.0K
11:39 1,325.73 1,325.75 1,325.58 1,325.58 0.0K
11:40 1,325.38 1,325.38 1,324.64 1,325.04 0.0K
11:41 1,325.32 1,325.32 1,324.93 1,324.93 0.0K
11:42 1,324.92 1,325.51 1,324.92 1,325.51 0.0K
11:43 1,325.82 1,326.98 1,325.68 1,326.98 0.0K
11:44 1,326.99 1,327.32 1,326.99 1,327.32 0.0K
11:45 1,327.74 1,328.37 1,327.74 1,328.37 0.0K
11:46 1,328.31 1,328.38 1,328.21 1,328.29 0.0K
11:47 1,328.50 1,328.50 1,328.32 1,328.32 0.0K
11:48 1,328.71 1,329.87 1,328.71 1,329.87 0.0K
11:49 1,329.66 1,329.74 1,329.64 1,329.66 0.0K
11:50 1,329.21 1,329.21 1,328.60 1,328.60 0.0K
11:51 1,328.74 1,328.91 1,328.49 1,328.49 0.0K
11:52 1,328.47 1,329.36 1,328.47 1,329.36 0.0K
11:53 1,329.33 1,329.45 1,329.24 1,329.45 0.0K
11:54 1,329.60 1,329.60 1,329.23 1,329.23 0.0K
11:55 1,329.12 1,329.96 1,329.12 1,329.96 0.0K
11:56 1,329.78 1,329.78 1,329.53 1,329.53 0.0K
11:57 1,329.46 1,329.90 1,329.46 1,329.90 0.0K
11:58 1,330.21 1,330.76 1,330.21 1,330.76 0.0K
11:59 1,330.94 1,330.94 1,330.84 1,330.84 0.0K
12:00 1,330.84 1,331.32 1,330.70 1,331.32 0.0K
12:01 1,331.42 1,332.08 1,331.42 1,332.08 0.0K
12:02 1,332.02 1,332.21 1,332.02 1,332.21 0.0K
12:03 1,331.98 1,332.65 1,331.98 1,332.57 0.0K
12:04 1,332.08 1,332.94 1,332.08 1,332.84 0.0K
12:05 1,332.92 1,333.38 1,332.92 1,333.29 0.0K
12:06 1,333.12 1,333.72 1,333.07 1,333.72 0.0K
12:07 1,333.58 1,334.22 1,333.58 1,334.22 0.0K
12:08 1,334.12 1,334.12 1,333.27 1,333.30 0.0K
12:09 1,333.40 1,333.47 1,332.99 1,332.99 0.0K
12:10 1,332.53 1,333.22 1,332.53 1,333.22 0.0K
12:11 1,333.16 1,333.22 1,332.65 1,332.65 0.0K
12:12 1,332.37 1,332.39 1,332.27 1,332.27 0.0K
12:13 1,331.96 1,331.96 1,331.49 1,331.65 0.0K
12:14 1,331.99 1,332.11 1,331.72 1,331.72 0.0K
12:15 1,331.46 1,331.95 1,331.46 1,331.95 0.0K
12:16 1,331.82 1,331.92 1,331.45 1,331.45 0.0K
12:17 1,331.19 1,331.19 1,330.50 1,330.58 0.0K
12:18 1,330.84 1,331.01 1,330.77 1,330.95 0.0K
12:19 1,330.72 1,330.72 1,330.47 1,330.47 0.0K
12:20 1,330.49 1,330.93 1,330.49 1,330.93 0.0K
12:21 1,331.10 1,331.17 1,331.10 1,331.11 0.0K
12:22 1,331.05 1,331.41 1,331.00 1,331.41 0.0K
12:23 1,331.58 1,331.76 1,331.58 1,331.65 0.0K
12:24 1,331.41 1,331.68 1,331.41 1,331.42 0.0K
12:25 1,331.36 1,331.63 1,331.32 1,331.60 0.0K
12:26 1,331.69 1,331.84 1,331.50 1,331.56 0.0K
12:27 1,331.42 1,331.49 1,331.37 1,331.37 0.0K
12:28 1,331.47 1,331.56 1,331.20 1,331.56 0.0K
12:29 1,331.48 1,331.57 1,331.48 1,331.48 0.0K
12:30 1,331.43 1,332.42 1,331.43 1,332.42 0.0K
12:31 1,331.13 1,332.46 1,331.13 1,332.46 0.0K
12:32 1,332.49 1,332.76 1,332.49 1,332.76 0.0K
12:33 1,332.75 1,332.75 1,332.15 1,332.15 0.0K
12:34 1,331.76 1,331.82 1,331.59 1,331.82 0.0K
12:35 1,331.84 1,331.84 1,331.43 1,331.43 0.0K
12:36 1,331.48 1,331.53 1,331.20 1,331.20 0.0K
12:37 1,331.09 1,331.09 1,330.77 1,331.05 0.0K
12:38 1,330.88 1,331.25 1,330.88 1,331.14 0.0K
12:39 1,330.49 1,330.75 1,330.49 1,330.61 0.0K
12:40 1,330.31 1,330.31 1,329.55 1,329.55 0.0K
12:41 1,329.41 1,329.41 1,329.09 1,329.09 0.0K
12:42 1,328.95 1,328.95 1,328.74 1,328.81 0.0K
12:43 1,328.79 1,329.01 1,328.79 1,329.01 0.0K
12:44 1,328.79 1,329.09 1,328.79 1,329.03 0.0K
12:45 1,329.08 1,329.08 1,328.51 1,328.51 0.0K
12:46 1,328.63 1,328.63 1,328.08 1,328.30 0.0K
12:47 1,328.07 1,328.07 1,327.77 1,327.77 0.0K
12:48 1,327.61 1,327.61 1,327.02 1,327.02 0.0K
12:49 1,326.87 1,327.39 1,326.87 1,327.39 0.0K
12:50 1,327.38 1,327.71 1,327.34 1,327.71 0.0K
12:51 1,327.70 1,328.02 1,327.70 1,328.00 0.0K
12:52 1,328.18 1,328.60 1,328.18 1,328.49 0.0K
12:53 1,328.51 1,328.51 1,328.35 1,328.35 0.0K
12:54 1,328.40 1,328.44 1,328.13 1,328.14 0.0K
12:55 1,328.23 1,328.37 1,328.23 1,328.35 0.0K
12:56 1,327.82 1,328.14 1,327.79 1,328.14 0.0K
12:57 1,328.09 1,328.15 1,327.71 1,327.82 0.0K
12:58 1,328.12 1,328.24 1,328.02 1,328.02 0.0K
12:59 1,328.05 1,328.12 1,327.93 1,328.12 0.0K
13:00 1,328.09 1,328.65 1,328.09 1,328.65 0.0K
13:01 1,328.78 1,329.64 1,328.78 1,329.64 0.0K
13:02 1,330.12 1,330.12 1,329.53 1,329.53 0.0K
13:03 1,329.56 1,329.62 1,329.24 1,329.24 0.0K
13:04 1,328.92 1,328.99 1,328.76 1,328.99 0.0K
13:05 1,329.18 1,329.83 1,329.18 1,329.83 0.0K
13:06 1,329.74 1,329.81 1,329.69 1,329.81 0.0K
13:07 1,329.85 1,329.85 1,329.66 1,329.72 0.0K
13:08 1,329.71 1,329.71 1,329.65 1,329.65 0.0K
13:09 1,329.36 1,329.56 1,329.25 1,329.56 0.0K
13:10 1,329.51 1,330.13 1,329.51 1,330.13 0.0K
13:11 1,330.39 1,330.47 1,330.39 1,330.40 0.0K
13:12 1,330.41 1,330.45 1,330.29 1,330.45 0.0K
13:13 1,330.47 1,330.47 1,330.35 1,330.44 0.0K
13:14 1,330.41 1,330.77 1,330.41 1,330.77 0.0K
13:15 1,331.01 1,331.36 1,331.01 1,331.32 0.0K
13:16 1,331.55 1,331.65 1,330.98 1,330.98 0.0K
13:17 1,330.78 1,330.88 1,330.74 1,330.88 0.0K
13:18 1,331.00 1,331.49 1,331.00 1,331.48 0.0K
13:19 1,331.68 1,331.68 1,331.46 1,331.46 0.0K
13:20 1,331.49 1,331.66 1,331.19 1,331.19 0.0K
13:21 1,331.32 1,331.32 1,331.18 1,331.20 0.0K
13:22 1,331.21 1,331.39 1,331.21 1,331.39 0.0K
13:23 1,331.39 1,331.57 1,331.29 1,331.57 0.0K
13:24 1,331.88 1,332.02 1,331.88 1,331.99 0.0K
13:25 1,332.20 1,332.47 1,332.20 1,332.33 0.0K
13:26 1,332.38 1,332.78 1,332.38 1,332.72 0.0K
13:27 1,332.83 1,332.97 1,332.83 1,332.97 0.0K
13:28 1,333.05 1,333.80 1,333.05 1,333.80 0.0K
13:29 1,333.50 1,333.57 1,333.40 1,333.40 0.0K
13:30 1,333.31 1,333.31 1,333.26 1,333.26 0.0K
13:31 1,333.40 1,333.61 1,333.40 1,333.56 0.0K
13:32 1,333.90 1,334.34 1,333.90 1,334.34 0.0K
13:33 1,334.66 1,334.67 1,334.33 1,334.33 0.0K
13:34 1,334.40 1,334.40 1,334.12 1,334.18 0.0K
13:35 1,334.35 1,334.91 1,334.35 1,334.85 0.0K
13:36 1,334.94 1,335.66 1,334.94 1,335.66 0.0K
13:37 1,335.60 1,335.60 1,335.43 1,335.48 0.0K
13:38 1,335.62 1,335.97 1,335.62 1,335.97 0.0K
13:39 1,336.02 1,336.55 1,336.02 1,336.55 0.0K
13:40 1,336.51 1,336.51 1,336.45 1,336.48 0.0K
13:41 1,336.59 1,336.69 1,336.14 1,336.14 0.0K
13:42 1,336.26 1,336.86 1,336.26 1,336.86 0.0K
13:43 1,336.69 1,336.69 1,336.03 1,336.03 0.0K
13:44 1,336.03 1,336.03 1,335.68 1,335.68 0.0K
13:45 1,335.63 1,335.71 1,335.39 1,335.39 0.0K
13:46 1,335.26 1,335.44 1,335.18 1,335.44 0.0K
13:47 1,335.40 1,335.67 1,335.40 1,335.67 0.0K
13:48 1,335.62 1,335.73 1,335.62 1,335.73 0.0K
13:49 1,335.72 1,335.72 1,335.38 1,335.38 0.0K
13:50 1,335.34 1,335.34 1,334.83 1,334.83 0.0K
13:51 1,334.73 1,334.73 1,334.33 1,334.42 0.0K
13:52 1,334.19 1,334.69 1,334.19 1,334.69 0.0K
13:53 1,334.77 1,334.97 1,334.77 1,334.93 0.0K
13:54 1,335.21 1,335.34 1,335.21 1,335.34 0.0K
13:55 1,335.30 1,335.55 1,335.30 1,335.49 0.0K
13:56 1,335.22 1,335.32 1,335.05 1,335.27 0.0K
13:57 1,335.25 1,335.25 1,335.09 1,335.09 0.0K
13:58 1,335.11 1,335.41 1,335.11 1,335.41 0.0K
13:59 1,335.42 1,335.66 1,335.42 1,335.48 0.0K
14:00 1,335.14 1,335.22 1,335.01 1,335.22 0.0K
14:01 1,334.86 1,334.86 1,334.20 1,334.20 0.0K
14:02 1,334.47 1,334.58 1,334.21 1,334.21 0.0K
14:03 1,334.67 1,335.43 1,334.67 1,335.43 0.0K
14:04 1,335.41 1,335.52 1,335.39 1,335.52 0.0K
14:05 1,335.42 1,335.49 1,335.40 1,335.40 0.0K
14:06 1,335.07 1,335.55 1,334.96 1,335.55 0.0K
14:07 1,335.72 1,336.53 1,335.72 1,336.53 0.0K
14:08 1,336.44 1,336.60 1,336.44 1,336.60 0.0K
14:09 1,336.90 1,337.11 1,336.90 1,337.11 0.0K
14:10 1,336.84 1,336.84 1,336.06 1,336.06 0.0K
14:11 1,336.05 1,336.17 1,336.05 1,336.09 0.0K
14:12 1,336.12 1,336.47 1,336.12 1,336.43 0.0K
14:13 1,336.55 1,336.81 1,336.39 1,336.39 0.0K
14:14 1,336.46 1,336.46 1,336.02 1,336.02 0.0K
14:15 1,335.83 1,335.83 1,334.57 1,334.60 0.0K
14:16 1,334.52 1,334.52 1,333.70 1,333.70 0.0K
14:17 1,333.80 1,334.27 1,333.42 1,333.42 0.0K
14:18 1,333.52 1,333.52 1,332.83 1,332.83 0.0K
14:19 1,332.86 1,332.86 1,331.89 1,331.89 0.0K
14:20 1,332.14 1,332.25 1,332.10 1,332.25 0.0K
14:21 1,332.54 1,332.54 1,332.22 1,332.22 0.0K
14:22 1,331.87 1,332.04 1,331.74 1,332.04 0.0K
14:23 1,332.14 1,332.66 1,332.14 1,332.36 0.0K
14:24 1,332.55 1,332.55 1,332.06 1,332.44 0.0K
14:25 1,332.45 1,332.84 1,332.45 1,332.81 0.0K
14:26 1,332.85 1,332.85 1,332.25 1,332.32 0.0K
14:27 1,331.77 1,332.04 1,331.36 1,331.36 0.0K
14:28 1,331.22 1,331.87 1,331.22 1,331.81 0.0K
14:29 1,331.76 1,331.94 1,331.57 1,331.57 0.0K
14:30 1,331.54 1,331.54 1,330.90 1,330.90 0.0K
14:31 1,330.91 1,330.91 1,330.60 1,330.72 0.0K
14:32 1,330.71 1,331.99 1,330.71 1,331.99 0.0K
14:33 1,332.11 1,332.16 1,331.61 1,331.61 0.0K
14:34 1,331.49 1,331.52 1,331.48 1,331.49 0.0K
14:35 1,331.42 1,331.65 1,331.42 1,331.65 0.0K
14:36 1,331.52 1,332.04 1,331.52 1,332.04 0.0K
14:37 1,332.02 1,332.02 1,331.93 1,331.96 0.0K
14:38 1,331.95 1,332.05 1,331.85 1,332.05 0.0K
14:39 1,332.85 1,333.02 1,332.85 1,332.98 0.0K
14:40 1,332.64 1,332.68 1,332.61 1,332.63 0.0K
14:41 1,332.62 1,332.62 1,332.52 1,332.62 0.0K
14:42 1,332.69 1,332.79 1,332.57 1,332.75 0.0K
14:43 1,332.69 1,332.93 1,332.69 1,332.83 0.0K
14:44 1,332.88 1,333.26 1,332.88 1,333.20 0.0K
14:45 1,332.64 1,333.14 1,332.64 1,333.14 0.0K
14:46 1,333.40 1,334.14 1,333.40 1,334.14 0.0K
14:47 1,333.72 1,333.72 1,333.45 1,333.51 0.0K
14:48 1,333.09 1,333.09 1,332.70 1,332.70 0.0K
14:49 1,332.83 1,332.97 1,332.83 1,332.91 0.0K
14:50 1,332.98 1,333.10 1,332.98 1,333.10 0.0K
14:51 1,332.68 1,332.83 1,332.61 1,332.61 0.0K
14:52 1,332.56 1,332.56 1,332.25 1,332.28 0.0K
14:53 1,332.28 1,332.36 1,332.11 1,332.36 0.0K
14:54 1,332.50 1,332.85 1,332.50 1,332.85 0.0K
14:55 1,332.71 1,332.73 1,332.49 1,332.49 0.0K
14:56 1,332.48 1,332.67 1,332.48 1,332.67 0.0K
14:57 1,332.81 1,333.24 1,332.81 1,333.24 0.0K
14:58 1,333.27 1,333.33 1,333.21 1,333.21 0.0K
14:59 1,333.14 1,333.14 1,332.97 1,332.97 0.0K
15:00 1,332.98 1,333.46 1,332.96 1,333.46 0.0K
15:01 1,333.26 1,333.64 1,333.26 1,333.53 0.0K
15:02 1,333.89 1,333.89 1,333.39 1,333.39 0.0K
15:03 1,333.48 1,333.48 1,333.01 1,333.01 0.0K
15:04 1,332.94 1,333.03 1,332.87 1,332.94 0.0K
15:05 1,333.06 1,333.41 1,333.06 1,333.22 0.0K
15:06 1,333.25 1,333.30 1,333.22 1,333.30 0.0K
15:07 1,333.37 1,333.72 1,333.37 1,333.72 0.0K
15:08 1,333.74 1,333.88 1,333.71 1,333.88 0.0K
15:09 1,333.82 1,334.16 1,333.82 1,334.05 0.0K
15:10 1,333.93 1,333.93 1,333.17 1,333.19 0.0K
15:11 1,333.26 1,333.51 1,333.26 1,333.51 0.0K
15:12 1,333.48 1,333.92 1,333.48 1,333.92 0.0K
15:13 1,333.85 1,334.42 1,333.85 1,334.35 0.0K
15:14 1,334.38 1,334.40 1,334.29 1,334.29 0.0K
15:15 1,334.31 1,334.58 1,334.21 1,334.21 0.0K
15:16 1,334.24 1,334.24 1,333.81 1,333.97 0.0K
15:17 1,334.17 1,334.36 1,333.80 1,333.80 0.0K
15:18 1,333.63 1,333.96 1,333.63 1,333.96 0.0K
15:19 1,334.06 1,334.24 1,333.90 1,334.24 0.0K
15:20 1,334.28 1,334.28 1,333.92 1,333.92 0.0K
15:21 1,333.75 1,333.87 1,333.65 1,333.87 0.0K
15:22 1,333.77 1,333.95 1,333.77 1,333.95 0.0K
15:23 1,333.78 1,333.82 1,333.76 1,333.78 0.0K
15:24 1,333.99 1,334.08 1,333.88 1,334.08 0.0K
15:25 1,334.15 1,334.15 1,333.50 1,333.50 0.0K
15:26 1,332.86 1,333.23 1,332.82 1,333.23 0.0K
15:27 1,333.27 1,333.62 1,333.27 1,333.58 0.0K
15:28 1,333.65 1,333.65 1,333.40 1,333.40 0.0K
15:29 1,333.15 1,333.39 1,333.15 1,333.39 0.0K
15:30 1,333.20 1,333.81 1,333.20 1,333.81 0.0K
15:31 1,333.81 1,334.01 1,333.78 1,334.01 0.0K
15:32 1,334.10 1,334.40 1,334.03 1,334.40 0.0K
15:33 1,334.20 1,334.43 1,334.20 1,334.43 0.0K
15:34 1,334.62 1,334.81 1,334.43 1,334.43 0.0K
15:35 1,334.56 1,335.22 1,334.56 1,335.22 0.0K
15:36 1,335.07 1,335.21 1,334.97 1,334.97 0.0K
15:37 1,334.98 1,334.98 1,334.20 1,334.20 0.0K
15:38 1,334.09 1,334.13 1,334.06 1,334.11 0.0K
15:39 1,334.24 1,334.47 1,334.24 1,334.47 0.0K
15:40 1,334.51 1,334.51 1,334.19 1,334.46 0.0K
15:41 1,334.70 1,334.70 1,334.30 1,334.30 0.0K
15:42 1,334.31 1,334.31 1,333.97 1,333.97 0.0K
15:43 1,333.87 1,333.99 1,333.82 1,333.82 0.0K
15:44 1,333.94 1,334.07 1,333.78 1,333.78 0.0K
15:45 1,333.93 1,334.32 1,333.93 1,334.30 0.0K
15:46 1,334.10 1,334.10 1,333.64 1,333.64 0.0K
15:47 1,333.45 1,333.54 1,333.39 1,333.54 0.0K
15:48 1,333.70 1,333.70 1,333.47 1,333.47 0.0K
15:49 1,333.69 1,333.83 1,333.69 1,333.75 0.0K
15:50 1,334.35 1,334.81 1,334.35 1,334.72 0.0K
15:51 1,334.63 1,334.90 1,334.63 1,334.84 0.0K
15:52 1,334.91 1,334.91 1,334.61 1,334.61 0.0K
15:53 1,334.64 1,334.64 1,334.18 1,334.18 0.0K
15:54 1,334.18 1,334.18 1,333.92 1,333.92 0.0K
15:55 1,333.89 1,334.32 1,333.89 1,334.32 0.0K
15:56 1,334.65 1,335.11 1,334.65 1,335.11 0.0K
15:57 1,335.39 1,335.39 1,335.08 1,335.29 0.0K
15:58 1,335.14 1,335.27 1,334.90 1,334.90 0.0K
15:59 1,334.85 1,335.09 1,334.39 1,334.39 0.0K
16:00 1,335.09 1,335.09 1,335.03 1,335.03 0.0K
16:01 1,334.95 1,335.07 1,334.95 1,335.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음