S

GSPETMN
🏛️ 캐나다 →
1,910.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,259.74 1,266.37 1,259.74 1,266.37 0.0K
09:31 1,266.95 1,266.95 1,262.90 1,262.90 0.0K
09:32 1,260.36 1,260.48 1,260.08 1,260.17 0.0K
09:33 1,260.09 1,260.38 1,259.88 1,260.38 0.0K
09:34 1,260.31 1,261.73 1,260.31 1,261.52 0.0K
09:35 1,260.73 1,260.73 1,257.89 1,257.89 0.0K
09:36 1,257.97 1,258.56 1,257.97 1,258.56 0.0K
09:37 1,258.15 1,258.15 1,257.58 1,257.64 0.0K
09:38 1,257.72 1,258.24 1,257.72 1,258.24 0.0K
09:39 1,258.97 1,259.52 1,258.97 1,259.52 0.0K
09:40 1,260.03 1,260.03 1,257.66 1,257.66 0.0K
09:41 1,258.03 1,259.47 1,258.03 1,259.30 0.0K
09:42 1,259.22 1,260.11 1,259.22 1,260.11 0.0K
09:43 1,259.95 1,260.20 1,259.65 1,259.65 0.0K
09:44 1,259.64 1,259.84 1,259.57 1,259.84 0.0K
09:45 1,259.51 1,259.51 1,258.64 1,258.64 0.0K
09:46 1,258.64 1,260.17 1,258.64 1,260.03 0.0K
09:47 1,260.25 1,261.77 1,260.25 1,261.45 0.0K
09:48 1,261.35 1,261.35 1,261.15 1,261.15 0.0K
09:49 1,260.88 1,261.19 1,260.88 1,260.91 0.0K
09:50 1,261.05 1,261.05 1,260.09 1,260.09 0.0K
09:51 1,260.39 1,260.39 1,259.73 1,259.73 0.0K
09:52 1,260.20 1,261.13 1,260.20 1,261.13 0.0K
09:53 1,260.99 1,260.99 1,259.91 1,259.91 0.0K
09:54 1,259.99 1,260.73 1,259.99 1,260.73 0.0K
09:55 1,260.57 1,260.64 1,260.21 1,260.26 0.0K
09:56 1,259.69 1,260.47 1,259.69 1,260.47 0.0K
09:57 1,260.45 1,260.45 1,259.71 1,259.71 0.0K
09:58 1,259.63 1,259.68 1,259.45 1,259.50 0.0K
09:59 1,259.36 1,259.75 1,259.36 1,259.75 0.0K
10:00 1,260.81 1,261.53 1,260.81 1,261.53 0.0K
10:01 1,261.30 1,261.30 1,259.04 1,259.04 0.0K
10:02 1,259.03 1,259.03 1,256.93 1,256.93 0.0K
10:03 1,257.25 1,257.25 1,255.56 1,255.56 0.0K
10:04 1,255.66 1,255.88 1,255.33 1,255.33 0.0K
10:05 1,255.16 1,256.21 1,255.16 1,256.21 0.0K
10:06 1,255.87 1,256.24 1,255.82 1,256.24 0.0K
10:07 1,255.93 1,255.93 1,254.40 1,254.40 0.0K
10:08 1,254.81 1,255.51 1,254.81 1,255.51 0.0K
10:09 1,255.12 1,255.61 1,255.12 1,255.61 0.0K
10:10 1,256.07 1,256.93 1,256.07 1,256.93 0.0K
10:11 1,257.03 1,257.03 1,255.34 1,255.34 0.0K
10:12 1,255.29 1,255.29 1,255.03 1,255.03 0.0K
10:13 1,254.86 1,255.51 1,254.86 1,255.51 0.0K
10:14 1,255.38 1,255.38 1,255.22 1,255.26 0.0K
10:15 1,255.30 1,256.58 1,255.30 1,256.58 0.0K
10:16 1,256.68 1,257.13 1,256.68 1,257.13 0.0K
10:17 1,257.16 1,257.35 1,257.16 1,257.35 0.0K
10:18 1,257.86 1,258.75 1,257.86 1,258.75 0.0K
10:19 1,258.98 1,259.25 1,258.98 1,259.25 0.0K
10:20 1,259.40 1,259.43 1,258.80 1,258.83 0.0K
10:21 1,258.24 1,258.24 1,257.36 1,257.75 0.0K
10:22 1,258.50 1,258.50 1,257.67 1,257.67 0.0K
10:23 1,257.69 1,257.69 1,255.94 1,255.94 0.0K
10:24 1,255.20 1,255.74 1,255.14 1,255.74 0.0K
10:25 1,255.60 1,256.09 1,255.60 1,256.09 0.0K
10:26 1,256.62 1,256.62 1,256.08 1,256.15 0.0K
10:27 1,255.88 1,255.88 1,255.19 1,255.19 0.0K
10:28 1,255.47 1,255.96 1,255.47 1,255.71 0.0K
10:29 1,255.79 1,256.06 1,255.79 1,255.95 0.0K
10:30 1,255.48 1,255.48 1,255.18 1,255.18 0.0K
10:31 1,255.11 1,255.11 1,253.97 1,253.97 0.0K
10:32 1,254.18 1,254.84 1,254.18 1,254.84 0.0K
10:33 1,255.80 1,256.27 1,255.60 1,256.27 0.0K
10:34 1,256.30 1,256.44 1,256.03 1,256.03 0.0K
10:35 1,255.91 1,256.21 1,255.91 1,256.21 0.0K
10:36 1,256.18 1,256.35 1,255.82 1,255.85 0.0K
10:37 1,255.80 1,255.83 1,255.46 1,255.46 0.0K
10:38 1,254.68 1,255.41 1,254.68 1,255.41 0.0K
10:39 1,255.56 1,255.59 1,255.37 1,255.46 0.0K
10:40 1,255.73 1,256.03 1,255.73 1,256.03 0.0K
10:41 1,256.01 1,256.08 1,256.01 1,256.01 0.0K
10:42 1,255.81 1,256.26 1,255.81 1,256.09 0.0K
10:43 1,256.06 1,256.58 1,256.06 1,256.58 0.0K
10:44 1,256.35 1,256.65 1,256.35 1,256.65 0.0K
10:45 1,257.26 1,257.38 1,257.10 1,257.38 0.0K
10:46 1,257.32 1,258.21 1,257.32 1,258.21 0.0K
10:47 1,258.13 1,258.33 1,257.80 1,258.33 0.0K
10:48 1,258.44 1,258.69 1,258.44 1,258.69 0.0K
10:49 1,258.80 1,259.70 1,258.80 1,259.70 0.0K
10:50 1,259.93 1,260.37 1,259.93 1,260.37 0.0K
10:51 1,260.97 1,262.33 1,260.97 1,262.33 0.0K
10:52 1,262.84 1,263.42 1,262.84 1,263.21 0.0K
10:53 1,262.98 1,262.98 1,262.24 1,262.32 0.0K
10:54 1,262.24 1,262.24 1,262.06 1,262.07 0.0K
10:55 1,261.77 1,261.87 1,261.41 1,261.41 0.0K
10:56 1,260.93 1,261.32 1,260.92 1,260.92 0.0K
10:57 1,261.77 1,262.47 1,261.77 1,262.47 0.0K
10:58 1,262.60 1,262.83 1,262.54 1,262.83 0.0K
10:59 1,262.62 1,262.84 1,262.52 1,262.52 0.0K
11:00 1,262.54 1,263.11 1,262.54 1,263.11 0.0K
11:01 1,263.21 1,263.76 1,263.21 1,263.76 0.0K
11:02 1,263.87 1,263.87 1,263.66 1,263.72 0.0K
11:03 1,263.82 1,263.99 1,263.66 1,263.66 0.0K
11:04 1,263.39 1,263.39 1,262.17 1,262.17 0.0K
11:05 1,261.84 1,261.84 1,261.15 1,261.15 0.0K
11:06 1,260.79 1,260.79 1,260.23 1,260.36 0.0K
11:07 1,260.20 1,260.20 1,259.79 1,259.79 0.0K
11:08 1,259.53 1,259.89 1,259.40 1,259.89 0.0K
11:09 1,260.13 1,260.43 1,259.92 1,259.92 0.0K
11:10 1,260.06 1,260.06 1,259.07 1,259.07 0.0K
11:11 1,259.10 1,259.10 1,258.05 1,258.21 0.0K
11:12 1,258.22 1,258.92 1,258.22 1,258.75 0.0K
11:13 1,258.96 1,259.30 1,258.96 1,259.11 0.0K
11:14 1,258.98 1,258.98 1,258.59 1,258.61 0.0K
11:15 1,258.48 1,258.48 1,257.80 1,257.86 0.0K
11:16 1,257.86 1,258.29 1,257.86 1,258.04 0.0K
11:17 1,258.02 1,258.02 1,256.90 1,256.90 0.0K
11:18 1,256.20 1,257.10 1,256.20 1,257.10 0.0K
11:19 1,256.52 1,256.94 1,256.52 1,256.94 0.0K
11:20 1,257.33 1,257.45 1,257.18 1,257.45 0.0K
11:21 1,257.87 1,258.24 1,257.87 1,258.14 0.0K
11:22 1,258.22 1,258.22 1,257.90 1,257.90 0.0K
11:23 1,258.12 1,258.12 1,257.58 1,257.58 0.0K
11:24 1,257.49 1,257.80 1,257.49 1,257.80 0.0K
11:25 1,257.62 1,257.77 1,257.62 1,257.77 0.0K
11:26 1,258.04 1,258.76 1,258.04 1,258.76 0.0K
11:27 1,258.78 1,259.69 1,258.72 1,259.69 0.0K
11:28 1,259.88 1,259.88 1,259.59 1,259.69 0.0K
11:29 1,259.53 1,260.32 1,259.53 1,260.32 0.0K
11:30 1,259.98 1,259.98 1,258.84 1,259.06 0.0K
11:31 1,259.09 1,259.41 1,259.09 1,259.41 0.0K
11:32 1,259.65 1,259.68 1,259.26 1,259.26 0.0K
11:33 1,259.15 1,259.19 1,258.95 1,258.95 0.0K
11:34 1,258.93 1,259.41 1,258.93 1,259.41 0.0K
11:35 1,259.73 1,259.73 1,259.54 1,259.58 0.0K
11:36 1,259.76 1,260.29 1,259.76 1,260.26 0.0K
11:37 1,259.96 1,259.96 1,259.13 1,259.13 0.0K
11:38 1,259.12 1,259.60 1,259.12 1,259.41 0.0K
11:39 1,259.51 1,259.65 1,259.51 1,259.65 0.0K
11:40 1,259.53 1,260.06 1,259.53 1,260.06 0.0K
11:41 1,260.11 1,260.43 1,259.92 1,260.43 0.0K
11:42 1,260.38 1,260.48 1,260.32 1,260.48 0.0K
11:43 1,260.23 1,260.23 1,259.92 1,259.92 0.0K
11:44 1,259.81 1,259.88 1,259.43 1,259.43 0.0K
11:45 1,259.33 1,259.33 1,258.68 1,258.68 0.0K
11:46 1,258.61 1,258.72 1,258.44 1,258.72 0.0K
11:47 1,258.59 1,259.45 1,258.59 1,259.45 0.0K
11:48 1,259.38 1,259.38 1,258.90 1,259.02 0.0K
11:49 1,258.96 1,259.07 1,258.69 1,258.69 0.0K
11:50 1,258.75 1,258.86 1,258.66 1,258.86 0.0K
11:51 1,258.61 1,258.69 1,258.57 1,258.69 0.0K
11:52 1,258.60 1,258.67 1,258.42 1,258.64 0.0K
11:53 1,258.57 1,259.17 1,258.49 1,259.17 0.0K
11:54 1,259.11 1,259.11 1,258.75 1,258.75 0.0K
11:55 1,258.74 1,259.44 1,258.59 1,259.44 0.0K
11:56 1,259.37 1,259.37 1,258.99 1,259.18 0.0K
11:57 1,259.58 1,259.83 1,259.58 1,259.64 0.0K
11:58 1,259.57 1,260.31 1,259.57 1,260.31 0.0K
11:59 1,260.34 1,260.35 1,260.19 1,260.19 0.0K
12:00 1,260.37 1,260.74 1,260.37 1,260.74 0.0K
12:01 1,260.94 1,261.26 1,260.94 1,261.26 0.0K
12:02 1,261.41 1,262.18 1,261.41 1,262.18 0.0K
12:03 1,262.50 1,262.70 1,262.50 1,262.70 0.0K
12:04 1,262.85 1,262.86 1,262.78 1,262.84 0.0K
12:05 1,262.88 1,263.27 1,262.88 1,263.27 0.0K
12:06 1,263.34 1,263.34 1,262.94 1,262.94 0.0K
12:07 1,263.06 1,263.45 1,263.06 1,263.45 0.0K
12:08 1,263.45 1,264.41 1,263.45 1,264.38 0.0K
12:09 1,263.74 1,263.74 1,263.15 1,263.39 0.0K
12:10 1,263.37 1,263.40 1,263.21 1,263.21 0.0K
12:11 1,263.29 1,263.31 1,263.12 1,263.31 0.0K
12:12 1,263.21 1,263.26 1,263.04 1,263.23 0.0K
12:13 1,263.16 1,263.62 1,263.16 1,263.62 0.0K
12:14 1,263.77 1,263.84 1,263.64 1,263.84 0.0K
12:15 1,263.54 1,263.54 1,263.25 1,263.31 0.0K
12:16 1,263.47 1,263.47 1,262.92 1,262.92 0.0K
12:17 1,263.01 1,263.24 1,263.01 1,263.19 0.0K
12:18 1,263.27 1,263.40 1,263.25 1,263.40 0.0K
12:19 1,263.29 1,263.52 1,263.29 1,263.37 0.0K
12:20 1,263.36 1,263.36 1,261.88 1,261.88 0.0K
12:21 1,261.95 1,262.01 1,261.42 1,261.42 0.0K
12:22 1,261.69 1,261.83 1,261.69 1,261.83 0.0K
12:23 1,261.98 1,262.06 1,261.93 1,261.93 0.0K
12:24 1,261.61 1,261.61 1,261.31 1,261.34 0.0K
12:25 1,261.51 1,262.97 1,261.51 1,262.97 0.0K
12:26 1,262.80 1,262.81 1,262.75 1,262.81 0.0K
12:27 1,262.70 1,262.72 1,262.68 1,262.69 0.0K
12:28 1,262.54 1,262.54 1,262.04 1,262.09 0.0K
12:29 1,262.07 1,262.38 1,262.05 1,262.38 0.0K
12:30 1,262.16 1,262.23 1,262.16 1,262.22 0.0K
12:31 1,262.34 1,262.34 1,262.27 1,262.27 0.0K
12:32 1,262.37 1,262.51 1,262.28 1,262.51 0.0K
12:33 1,262.41 1,262.74 1,262.41 1,262.74 0.0K
12:34 1,262.56 1,262.56 1,261.86 1,261.86 0.0K
12:35 1,261.93 1,261.93 1,261.83 1,261.89 0.0K
12:36 1,262.01 1,262.19 1,262.01 1,262.19 0.0K
12:37 1,262.12 1,263.12 1,262.12 1,263.12 0.0K
12:38 1,263.32 1,263.32 1,263.10 1,263.21 0.0K
12:39 1,263.16 1,263.45 1,263.16 1,263.45 0.0K
12:40 1,263.44 1,263.53 1,263.44 1,263.45 0.0K
12:41 1,263.34 1,263.34 1,263.13 1,263.16 0.0K
12:42 1,263.15 1,263.15 1,263.07 1,263.15 0.0K
12:43 1,263.14 1,263.20 1,262.74 1,262.74 0.0K
12:44 1,262.68 1,262.68 1,262.42 1,262.48 0.0K
12:45 1,262.40 1,262.66 1,262.40 1,262.54 0.0K
12:46 1,262.57 1,262.57 1,262.08 1,262.08 0.0K
12:47 1,262.21 1,262.31 1,262.21 1,262.31 0.0K
12:48 1,262.15 1,262.22 1,261.96 1,261.96 0.0K
12:49 1,262.17 1,262.17 1,262.10 1,262.10 0.0K
12:50 1,262.08 1,262.15 1,261.97 1,262.15 0.0K
12:51 1,262.21 1,262.21 1,262.18 1,262.18 0.0K
12:52 1,261.70 1,261.87 1,261.70 1,261.80 0.0K
12:53 1,261.79 1,261.91 1,261.79 1,261.91 0.0K
12:54 1,261.93 1,262.39 1,261.93 1,262.39 0.0K
12:55 1,262.37 1,262.41 1,262.16 1,262.16 0.0K
12:56 1,262.32 1,262.76 1,262.32 1,262.68 0.0K
12:57 1,262.63 1,262.64 1,262.44 1,262.44 0.0K
12:58 1,262.64 1,262.72 1,262.58 1,262.70 0.0K
12:59 1,262.71 1,262.77 1,262.68 1,262.72 0.0K
13:00 1,262.60 1,262.89 1,262.60 1,262.89 0.0K
13:01 1,263.00 1,263.00 1,262.71 1,262.71 0.0K
13:02 1,262.77 1,262.84 1,262.76 1,262.76 0.0K
13:03 1,262.61 1,262.66 1,262.49 1,262.49 0.0K
13:04 1,262.49 1,263.27 1,262.44 1,263.27 0.0K
13:05 1,263.55 1,263.55 1,263.28 1,263.28 0.0K
13:06 1,263.39 1,263.79 1,263.39 1,263.79 0.0K
13:07 1,263.88 1,263.88 1,263.80 1,263.80 0.0K
13:08 1,263.74 1,263.74 1,263.29 1,263.34 0.0K
13:09 1,263.31 1,263.31 1,263.06 1,263.08 0.0K
13:10 1,263.23 1,263.47 1,263.23 1,263.42 0.0K
13:11 1,263.37 1,263.37 1,263.28 1,263.32 0.0K
13:12 1,263.21 1,263.21 1,262.72 1,262.72 0.0K
13:13 1,263.21 1,263.68 1,263.21 1,263.68 0.0K
13:14 1,263.92 1,264.44 1,263.78 1,264.44 0.0K
13:15 1,264.42 1,264.94 1,264.42 1,264.94 0.0K
13:16 1,264.77 1,264.88 1,264.77 1,264.86 0.0K
13:17 1,264.87 1,265.35 1,264.87 1,265.35 0.0K
13:18 1,265.49 1,265.80 1,265.49 1,265.80 0.0K
13:19 1,266.01 1,266.03 1,265.88 1,265.88 0.0K
13:20 1,265.96 1,265.96 1,265.78 1,265.78 0.0K
13:21 1,265.77 1,265.99 1,265.50 1,265.50 0.0K
13:22 1,265.31 1,265.31 1,264.79 1,264.79 0.0K
13:23 1,264.82 1,265.48 1,264.82 1,265.48 0.0K
13:24 1,265.40 1,265.75 1,265.40 1,265.42 0.0K
13:25 1,265.47 1,265.47 1,264.93 1,265.01 0.0K
13:26 1,265.12 1,265.12 1,264.64 1,264.64 0.0K
13:27 1,264.63 1,264.63 1,264.46 1,264.59 0.0K
13:28 1,264.34 1,264.34 1,264.12 1,264.12 0.0K
13:29 1,264.04 1,264.16 1,263.95 1,263.95 0.0K
13:30 1,264.16 1,264.37 1,264.15 1,264.37 0.0K
13:31 1,264.42 1,264.55 1,264.42 1,264.55 0.0K
13:32 1,264.59 1,264.59 1,264.05 1,264.05 0.0K
13:33 1,264.18 1,264.18 1,263.77 1,264.05 0.0K
13:34 1,264.10 1,264.33 1,264.10 1,264.33 0.0K
13:35 1,264.48 1,265.39 1,264.48 1,265.39 0.0K
13:36 1,265.35 1,265.36 1,265.35 1,265.35 0.0K
13:37 1,265.54 1,265.72 1,265.54 1,265.72 0.0K
13:38 1,265.54 1,265.75 1,265.54 1,265.65 0.0K
13:39 1,265.67 1,266.08 1,265.67 1,266.08 0.0K
13:40 1,266.11 1,266.11 1,266.01 1,266.01 0.0K
13:41 1,265.98 1,265.98 1,265.45 1,265.45 0.0K
13:42 1,265.33 1,265.50 1,265.33 1,265.43 0.0K
13:43 1,265.43 1,265.49 1,265.43 1,265.49 0.0K
13:44 1,265.46 1,265.50 1,265.41 1,265.41 0.0K
13:45 1,265.47 1,265.47 1,265.24 1,265.24 0.0K
13:46 1,265.21 1,265.39 1,265.21 1,265.39 0.0K
13:47 1,265.53 1,265.81 1,265.53 1,265.67 0.0K
13:48 1,265.58 1,265.58 1,265.32 1,265.44 0.0K
13:49 1,265.52 1,265.52 1,265.04 1,265.04 0.0K
13:50 1,264.87 1,265.16 1,264.87 1,265.14 0.0K
13:51 1,265.14 1,265.26 1,265.12 1,265.15 0.0K
13:52 1,265.23 1,265.29 1,264.98 1,265.20 0.0K
13:53 1,265.28 1,265.51 1,265.28 1,265.51 0.0K
13:54 1,265.48 1,265.56 1,265.42 1,265.44 0.0K
13:55 1,265.32 1,265.34 1,265.32 1,265.32 0.0K
13:56 1,265.48 1,265.58 1,265.48 1,265.58 0.0K
13:57 1,265.56 1,265.78 1,265.47 1,265.78 0.0K
13:58 1,265.89 1,266.20 1,265.89 1,266.20 0.0K
13:59 1,266.04 1,266.04 1,265.81 1,265.81 0.0K
14:00 1,265.72 1,266.14 1,265.72 1,266.14 0.0K
14:01 1,266.15 1,266.18 1,266.03 1,266.18 0.0K
14:02 1,266.23 1,266.25 1,266.09 1,266.09 0.0K
14:03 1,266.02 1,266.34 1,266.02 1,266.31 0.0K
14:04 1,266.29 1,266.29 1,265.87 1,265.95 0.0K
14:05 1,266.22 1,266.40 1,266.22 1,266.40 0.0K
14:06 1,266.37 1,266.48 1,266.25 1,266.25 0.0K
14:07 1,266.07 1,266.07 1,265.51 1,265.51 0.0K
14:08 1,265.42 1,265.49 1,265.38 1,265.38 0.0K
14:09 1,265.41 1,265.62 1,265.35 1,265.62 0.0K
14:10 1,265.40 1,265.85 1,265.28 1,265.85 0.0K
14:11 1,265.84 1,265.90 1,265.33 1,265.33 0.0K
14:12 1,265.21 1,265.35 1,265.21 1,265.28 0.0K
14:13 1,265.32 1,265.56 1,265.32 1,265.56 0.0K
14:14 1,265.63 1,265.83 1,265.63 1,265.82 0.0K
14:15 1,265.76 1,265.91 1,265.72 1,265.91 0.0K
14:16 1,265.74 1,265.91 1,265.73 1,265.91 0.0K
14:17 1,265.89 1,266.15 1,265.80 1,266.15 0.0K
14:18 1,266.16 1,266.22 1,266.12 1,266.22 0.0K
14:19 1,266.28 1,266.35 1,266.28 1,266.31 0.0K
14:20 1,266.28 1,266.29 1,266.06 1,266.06 0.0K
14:21 1,265.97 1,266.14 1,265.97 1,266.14 0.0K
14:22 1,266.09 1,266.17 1,266.05 1,266.17 0.0K
14:23 1,265.93 1,265.93 1,265.58 1,265.58 0.0K
14:24 1,265.41 1,265.46 1,265.07 1,265.07 0.0K
14:25 1,265.39 1,265.42 1,265.28 1,265.42 0.0K
14:26 1,265.30 1,265.30 1,264.12 1,264.12 0.0K
14:27 1,264.20 1,264.63 1,264.20 1,264.63 0.0K
14:28 1,264.69 1,264.89 1,264.40 1,264.89 0.0K
14:29 1,265.00 1,265.21 1,265.00 1,265.14 0.0K
14:30 1,265.26 1,265.26 1,265.16 1,265.25 0.0K
14:31 1,265.23 1,265.60 1,265.23 1,265.60 0.0K
14:32 1,265.68 1,266.07 1,265.56 1,266.07 0.0K
14:33 1,266.00 1,266.08 1,266.00 1,266.08 0.0K
14:34 1,266.00 1,266.00 1,265.68 1,265.68 0.0K
14:35 1,265.62 1,266.00 1,265.62 1,266.00 0.0K
14:36 1,265.93 1,266.11 1,265.93 1,266.11 0.0K
14:37 1,266.31 1,266.46 1,266.31 1,266.38 0.0K
14:38 1,266.40 1,266.46 1,266.27 1,266.27 0.0K
14:39 1,266.30 1,266.57 1,266.30 1,266.57 0.0K
14:40 1,266.60 1,266.76 1,266.57 1,266.57 0.0K
14:41 1,266.53 1,266.53 1,265.92 1,265.92 0.0K
14:42 1,265.88 1,265.98 1,265.86 1,265.98 0.0K
14:43 1,266.05 1,266.05 1,265.57 1,265.62 0.0K
14:44 1,265.51 1,265.51 1,265.34 1,265.34 0.0K
14:45 1,265.20 1,265.71 1,265.20 1,265.58 0.0K
14:46 1,265.50 1,265.50 1,265.27 1,265.27 0.0K
14:47 1,265.24 1,265.24 1,265.13 1,265.22 0.0K
14:48 1,265.13 1,265.13 1,264.64 1,264.64 0.0K
14:49 1,264.39 1,264.55 1,264.34 1,264.34 0.0K
14:50 1,264.24 1,264.24 1,263.93 1,263.96 0.0K
14:51 1,263.86 1,263.95 1,263.86 1,263.91 0.0K
14:52 1,263.84 1,263.84 1,263.72 1,263.72 0.0K
14:53 1,263.46 1,263.46 1,262.74 1,262.74 0.0K
14:54 1,262.63 1,262.71 1,262.05 1,262.05 0.0K
14:55 1,262.11 1,262.50 1,262.11 1,262.29 0.0K
14:56 1,262.49 1,262.54 1,262.33 1,262.54 0.0K
14:57 1,262.33 1,262.33 1,262.23 1,262.25 0.0K
14:58 1,262.28 1,262.57 1,262.28 1,262.51 0.0K
14:59 1,262.47 1,262.49 1,262.40 1,262.40 0.0K
15:00 1,262.24 1,262.24 1,261.92 1,261.94 0.0K
15:01 1,262.02 1,262.21 1,262.02 1,262.15 0.0K
15:02 1,262.02 1,262.14 1,262.02 1,262.14 0.0K
15:03 1,262.27 1,262.27 1,261.94 1,261.94 0.0K
15:04 1,261.82 1,261.82 1,261.70 1,261.70 0.0K
15:05 1,261.74 1,261.74 1,261.41 1,261.41 0.0K
15:06 1,261.20 1,261.75 1,261.20 1,261.75 0.0K
15:07 1,261.70 1,261.73 1,261.61 1,261.73 0.0K
15:08 1,261.73 1,261.73 1,261.60 1,261.68 0.0K
15:09 1,261.69 1,261.69 1,261.57 1,261.61 0.0K
15:10 1,261.59 1,261.87 1,261.59 1,261.87 0.0K
15:11 1,261.79 1,262.15 1,261.79 1,262.15 0.0K
15:12 1,262.14 1,262.14 1,262.04 1,262.04 0.0K
15:13 1,261.90 1,261.90 1,261.21 1,261.21 0.0K
15:14 1,261.34 1,261.47 1,261.34 1,261.47 0.0K
15:15 1,261.45 1,261.57 1,261.45 1,261.52 0.0K
15:16 1,261.46 1,261.47 1,261.39 1,261.47 0.0K
15:17 1,261.41 1,261.41 1,261.17 1,261.30 0.0K
15:18 1,261.24 1,261.33 1,261.17 1,261.22 0.0K
15:19 1,261.11 1,261.46 1,261.11 1,261.46 0.0K
15:20 1,261.40 1,261.40 1,261.09 1,261.12 0.0K
15:21 1,261.14 1,261.87 1,261.14 1,261.61 0.0K
15:22 1,261.62 1,261.87 1,261.62 1,261.80 0.0K
15:23 1,261.76 1,261.76 1,261.65 1,261.74 0.0K
15:24 1,261.86 1,262.48 1,261.86 1,262.48 0.0K
15:25 1,262.58 1,262.67 1,262.44 1,262.46 0.0K
15:26 1,262.39 1,262.41 1,262.32 1,262.33 0.0K
15:27 1,262.21 1,262.21 1,261.85 1,261.85 0.0K
15:28 1,261.74 1,261.82 1,261.67 1,261.67 0.0K
15:29 1,261.64 1,261.64 1,261.11 1,261.25 0.0K
15:30 1,261.18 1,261.70 1,261.18 1,261.48 0.0K
15:31 1,261.32 1,261.34 1,261.29 1,261.29 0.0K
15:32 1,261.43 1,262.04 1,261.43 1,262.00 0.0K
15:33 1,262.00 1,262.00 1,261.73 1,261.73 0.0K
15:34 1,261.57 1,261.83 1,261.57 1,261.83 0.0K
15:35 1,261.85 1,261.85 1,261.37 1,261.48 0.0K
15:36 1,261.67 1,261.67 1,261.34 1,261.35 0.0K
15:37 1,261.41 1,261.83 1,261.41 1,261.83 0.0K
15:38 1,261.91 1,262.07 1,261.62 1,261.62 0.0K
15:39 1,261.36 1,261.36 1,261.14 1,261.14 0.0K
15:40 1,261.20 1,261.20 1,261.01 1,261.06 0.0K
15:41 1,261.09 1,261.09 1,260.66 1,260.66 0.0K
15:42 1,260.95 1,260.95 1,260.68 1,260.73 0.0K
15:43 1,260.73 1,260.73 1,260.42 1,260.42 0.0K
15:44 1,260.66 1,260.66 1,260.46 1,260.46 0.0K
15:45 1,260.45 1,260.72 1,260.45 1,260.67 0.0K
15:46 1,260.80 1,261.27 1,260.80 1,261.19 0.0K
15:47 1,261.27 1,261.36 1,261.20 1,261.36 0.0K
15:48 1,261.19 1,261.84 1,261.19 1,261.84 0.0K
15:49 1,261.94 1,262.22 1,261.83 1,261.88 0.0K
15:50 1,262.94 1,264.06 1,262.94 1,263.81 0.0K
15:51 1,263.64 1,263.64 1,262.89 1,262.89 0.0K
15:52 1,262.80 1,263.58 1,262.80 1,263.58 0.0K
15:53 1,263.64 1,263.67 1,263.59 1,263.67 0.0K
15:54 1,263.99 1,264.32 1,263.99 1,264.32 0.0K
15:55 1,264.68 1,265.58 1,264.68 1,265.58 0.0K
15:56 1,265.74 1,266.07 1,265.74 1,266.07 0.0K
15:57 1,266.56 1,266.75 1,266.56 1,266.60 0.0K
15:58 1,266.42 1,266.42 1,266.11 1,266.18 0.0K
15:59 1,266.42 1,266.64 1,266.38 1,266.38 0.0K
16:00 1,266.70 1,266.70 1,266.66 1,266.66 0.0K
16:01 1,266.59 1,266.59 1,266.55 1,266.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음