S

GSPETMN
🏛️ 캐나다 →
1,881.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,224.17 1,228.25 1,224.17 1,228.25 0.0K
09:31 1,226.98 1,227.22 1,225.48 1,225.85 0.0K
09:32 1,225.11 1,227.51 1,225.11 1,227.51 0.0K
09:33 1,227.45 1,227.67 1,227.45 1,227.60 0.0K
09:34 1,228.47 1,228.56 1,227.82 1,227.82 0.0K
09:35 1,227.52 1,227.52 1,227.10 1,227.44 0.0K
09:36 1,227.78 1,228.28 1,227.31 1,227.31 0.0K
09:37 1,226.76 1,226.78 1,226.65 1,226.65 0.0K
09:38 1,226.55 1,226.55 1,226.17 1,226.21 0.0K
09:39 1,226.27 1,226.35 1,226.16 1,226.35 0.0K
09:40 1,226.68 1,229.24 1,226.68 1,229.24 0.0K
09:41 1,229.71 1,229.71 1,228.56 1,228.65 0.0K
09:42 1,229.21 1,230.14 1,229.21 1,230.14 0.0K
09:43 1,230.13 1,230.13 1,229.57 1,229.83 0.0K
09:44 1,230.51 1,231.17 1,230.51 1,231.01 0.0K
09:45 1,230.28 1,230.28 1,228.64 1,228.64 0.0K
09:46 1,228.14 1,228.22 1,226.65 1,226.65 0.0K
09:47 1,226.79 1,226.79 1,225.30 1,225.30 0.0K
09:48 1,225.69 1,225.95 1,225.59 1,225.59 0.0K
09:49 1,225.90 1,225.90 1,225.01 1,225.01 0.0K
09:50 1,224.88 1,225.17 1,224.55 1,224.55 0.0K
09:51 1,224.47 1,224.55 1,223.94 1,223.94 0.0K
09:52 1,223.89 1,224.81 1,223.89 1,224.81 0.0K
09:53 1,224.84 1,225.71 1,224.84 1,225.71 0.0K
09:54 1,225.49 1,225.76 1,225.44 1,225.76 0.0K
09:55 1,225.90 1,225.99 1,225.90 1,225.90 0.0K
09:56 1,225.77 1,226.15 1,225.77 1,226.14 0.0K
09:57 1,226.98 1,227.88 1,226.98 1,227.88 0.0K
09:58 1,227.80 1,228.23 1,227.80 1,227.99 0.0K
09:59 1,227.82 1,228.27 1,227.82 1,227.96 0.0K
10:00 1,227.73 1,228.41 1,227.73 1,228.22 0.0K
10:01 1,228.62 1,230.30 1,228.62 1,230.19 0.0K
10:02 1,229.95 1,230.59 1,229.95 1,230.43 0.0K
10:03 1,230.76 1,231.03 1,230.76 1,230.97 0.0K
10:04 1,231.36 1,231.54 1,231.24 1,231.24 0.0K
10:05 1,231.35 1,232.20 1,231.35 1,232.20 0.0K
10:06 1,232.58 1,232.67 1,232.15 1,232.15 0.0K
10:07 1,232.31 1,232.69 1,231.99 1,231.99 0.0K
10:08 1,232.02 1,232.32 1,231.91 1,232.32 0.0K
10:09 1,232.34 1,232.39 1,232.16 1,232.38 0.0K
10:10 1,232.37 1,233.07 1,232.36 1,233.07 0.0K
10:11 1,233.11 1,233.11 1,231.09 1,231.09 0.0K
10:12 1,231.19 1,231.19 1,230.74 1,230.81 0.0K
10:13 1,231.07 1,231.07 1,230.62 1,230.62 0.0K
10:14 1,230.59 1,230.77 1,230.59 1,230.77 0.0K
10:15 1,230.82 1,230.90 1,230.67 1,230.67 0.0K
10:16 1,230.74 1,231.91 1,230.74 1,231.91 0.0K
10:17 1,232.06 1,232.06 1,231.74 1,231.98 0.0K
10:18 1,231.96 1,231.96 1,230.02 1,230.06 0.0K
10:19 1,229.98 1,229.98 1,229.50 1,229.79 0.0K
10:20 1,229.87 1,230.37 1,229.87 1,230.02 0.0K
10:21 1,229.29 1,229.62 1,229.19 1,229.19 0.0K
10:22 1,229.22 1,229.37 1,229.01 1,229.01 0.0K
10:23 1,229.14 1,229.85 1,229.14 1,229.82 0.0K
10:24 1,229.96 1,230.49 1,229.96 1,230.16 0.0K
10:25 1,230.23 1,230.55 1,230.21 1,230.55 0.0K
10:26 1,230.76 1,231.10 1,230.76 1,231.10 0.0K
10:27 1,230.95 1,231.38 1,230.95 1,231.34 0.0K
10:28 1,231.09 1,232.01 1,231.09 1,231.60 0.0K
10:29 1,231.79 1,231.79 1,231.29 1,231.29 0.0K
10:30 1,231.33 1,231.33 1,230.73 1,230.91 0.0K
10:31 1,231.40 1,231.48 1,231.30 1,231.48 0.0K
10:32 1,232.10 1,233.12 1,232.10 1,232.76 0.0K
10:33 1,232.70 1,232.70 1,232.55 1,232.68 0.0K
10:34 1,233.39 1,233.59 1,233.39 1,233.42 0.0K
10:35 1,233.54 1,233.65 1,233.35 1,233.65 0.0K
10:36 1,233.42 1,233.60 1,233.21 1,233.60 0.0K
10:37 1,233.75 1,234.41 1,233.75 1,234.37 0.0K
10:38 1,234.66 1,234.66 1,234.29 1,234.57 0.0K
10:39 1,234.57 1,234.91 1,234.57 1,234.67 0.0K
10:40 1,234.96 1,234.96 1,234.45 1,234.45 0.0K
10:41 1,234.04 1,234.12 1,233.82 1,234.12 0.0K
10:42 1,233.99 1,233.99 1,233.34 1,233.34 0.0K
10:43 1,233.64 1,233.72 1,233.47 1,233.47 0.0K
10:44 1,233.59 1,233.59 1,233.02 1,233.13 0.0K
10:45 1,232.96 1,233.26 1,232.96 1,233.26 0.0K
10:46 1,233.68 1,233.97 1,233.68 1,233.73 0.0K
10:47 1,233.48 1,233.48 1,232.83 1,232.83 0.0K
10:48 1,232.62 1,232.62 1,231.79 1,231.79 0.0K
10:49 1,231.93 1,232.08 1,231.72 1,231.72 0.0K
10:50 1,231.68 1,232.26 1,231.68 1,232.26 0.0K
10:51 1,232.34 1,232.64 1,232.34 1,232.52 0.0K
10:52 1,233.01 1,233.71 1,233.01 1,233.71 0.0K
10:53 1,233.91 1,234.53 1,233.91 1,234.53 0.0K
10:54 1,234.39 1,234.75 1,234.39 1,234.67 0.0K
10:55 1,234.44 1,234.96 1,234.44 1,234.96 0.0K
10:56 1,235.28 1,235.28 1,235.03 1,235.03 0.0K
10:57 1,234.68 1,234.71 1,234.26 1,234.44 0.0K
10:58 1,234.29 1,234.99 1,234.24 1,234.99 0.0K
10:59 1,235.32 1,235.50 1,235.25 1,235.50 0.0K
11:00 1,235.30 1,235.30 1,234.96 1,235.05 0.0K
11:01 1,235.27 1,235.77 1,235.27 1,235.67 0.0K
11:02 1,235.70 1,235.87 1,235.69 1,235.69 0.0K
11:03 1,235.73 1,236.00 1,235.73 1,236.00 0.0K
11:04 1,236.14 1,236.29 1,236.09 1,236.09 0.0K
11:05 1,236.05 1,236.09 1,235.91 1,236.09 0.0K
11:06 1,236.82 1,236.82 1,236.40 1,236.40 0.0K
11:07 1,236.35 1,236.53 1,236.31 1,236.53 0.0K
11:08 1,236.24 1,236.24 1,234.38 1,234.46 0.0K
11:09 1,234.62 1,234.75 1,234.62 1,234.63 0.0K
11:10 1,234.82 1,234.84 1,234.34 1,234.34 0.0K
11:11 1,234.58 1,234.68 1,234.58 1,234.67 0.0K
11:12 1,234.81 1,235.55 1,234.81 1,235.55 0.0K
11:13 1,235.36 1,235.40 1,235.18 1,235.18 0.0K
11:14 1,235.09 1,235.46 1,235.09 1,235.41 0.0K
11:15 1,235.17 1,235.95 1,235.17 1,235.95 0.0K
11:16 1,235.92 1,236.18 1,235.92 1,236.18 0.0K
11:17 1,236.08 1,236.08 1,235.28 1,235.28 0.0K
11:18 1,235.30 1,235.30 1,234.61 1,234.69 0.0K
11:19 1,234.68 1,234.68 1,233.91 1,234.35 0.0K
11:20 1,234.55 1,234.55 1,233.82 1,233.95 0.0K
11:21 1,233.91 1,233.98 1,233.85 1,233.85 0.0K
11:22 1,233.72 1,234.08 1,233.72 1,234.08 0.0K
11:23 1,234.06 1,234.58 1,234.06 1,234.46 0.0K
11:24 1,234.68 1,234.75 1,234.62 1,234.65 0.0K
11:25 1,234.71 1,235.12 1,234.71 1,235.12 0.0K
11:26 1,235.51 1,235.51 1,235.30 1,235.42 0.0K
11:27 1,235.35 1,235.62 1,235.35 1,235.53 0.0K
11:28 1,235.76 1,236.01 1,235.76 1,235.88 0.0K
11:29 1,235.87 1,235.87 1,235.55 1,235.55 0.0K
11:30 1,234.99 1,234.99 1,233.92 1,233.92 0.0K
11:31 1,234.02 1,234.12 1,234.02 1,234.06 0.0K
11:32 1,233.98 1,233.98 1,233.73 1,233.73 0.0K
11:33 1,233.64 1,233.69 1,233.64 1,233.69 0.0K
11:34 1,233.67 1,234.33 1,233.67 1,234.33 0.0K
11:35 1,234.94 1,234.94 1,234.30 1,234.30 0.0K
11:36 1,234.57 1,235.37 1,234.57 1,235.37 0.0K
11:37 1,235.95 1,235.95 1,235.73 1,235.73 0.0K
11:38 1,235.70 1,235.70 1,235.50 1,235.50 0.0K
11:39 1,235.55 1,235.91 1,235.55 1,235.91 0.0K
11:40 1,235.82 1,236.32 1,235.82 1,236.21 0.0K
11:41 1,236.26 1,236.50 1,236.26 1,236.45 0.0K
11:42 1,237.18 1,237.65 1,237.18 1,237.65 0.0K
11:43 1,237.74 1,237.85 1,237.48 1,237.48 0.0K
11:44 1,237.56 1,237.60 1,237.47 1,237.55 0.0K
11:45 1,237.78 1,238.45 1,237.78 1,238.45 0.0K
11:46 1,238.57 1,238.89 1,238.50 1,238.89 0.0K
11:47 1,238.88 1,239.22 1,238.88 1,239.22 0.0K
11:48 1,239.31 1,239.31 1,239.04 1,239.21 0.0K
11:49 1,239.27 1,239.27 1,239.13 1,239.21 0.0K
11:50 1,239.11 1,239.18 1,239.11 1,239.15 0.0K
11:51 1,239.23 1,239.40 1,239.14 1,239.15 0.0K
11:52 1,239.19 1,239.68 1,239.19 1,239.68 0.0K
11:53 1,239.86 1,239.98 1,239.86 1,239.88 0.0K
11:54 1,239.91 1,239.91 1,239.61 1,239.61 0.0K
11:55 1,239.44 1,239.66 1,239.35 1,239.66 0.0K
11:56 1,239.62 1,239.68 1,239.55 1,239.68 0.0K
11:57 1,239.83 1,240.00 1,239.83 1,239.84 0.0K
11:58 1,239.84 1,239.87 1,239.73 1,239.87 0.0K
11:59 1,239.98 1,240.25 1,239.98 1,240.25 0.0K
12:00 1,240.15 1,240.15 1,239.59 1,239.59 0.0K
12:01 1,239.61 1,239.67 1,239.57 1,239.67 0.0K
12:02 1,239.79 1,240.13 1,239.79 1,240.13 0.0K
12:03 1,240.31 1,240.31 1,239.49 1,239.49 0.0K
12:04 1,239.52 1,239.52 1,239.24 1,239.45 0.0K
12:05 1,239.33 1,239.59 1,239.33 1,239.59 0.0K
12:06 1,239.37 1,239.39 1,239.30 1,239.30 0.0K
12:07 1,239.36 1,239.63 1,239.36 1,239.63 0.0K
12:08 1,239.54 1,239.79 1,239.54 1,239.79 0.0K
12:09 1,239.83 1,239.98 1,239.64 1,239.64 0.0K
12:10 1,239.68 1,239.72 1,239.62 1,239.62 0.0K
12:11 1,239.61 1,239.61 1,239.35 1,239.47 0.0K
12:12 1,239.52 1,240.13 1,239.52 1,240.13 0.0K
12:13 1,240.34 1,241.18 1,240.34 1,241.18 0.0K
12:14 1,241.17 1,241.35 1,241.17 1,241.35 0.0K
12:15 1,241.27 1,241.27 1,240.83 1,240.94 0.0K
12:16 1,240.94 1,241.00 1,240.94 1,241.00 0.0K
12:17 1,241.11 1,241.11 1,240.44 1,240.44 0.0K
12:18 1,240.26 1,240.53 1,240.26 1,240.43 0.0K
12:19 1,240.53 1,240.53 1,240.15 1,240.15 0.0K
12:20 1,239.98 1,240.78 1,239.98 1,240.78 0.0K
12:21 1,240.93 1,240.98 1,240.93 1,240.98 0.0K
12:22 1,241.01 1,241.29 1,241.01 1,241.19 0.0K
12:23 1,241.12 1,241.45 1,241.12 1,241.45 0.0K
12:24 1,241.47 1,241.62 1,241.41 1,241.61 0.0K
12:25 1,241.63 1,241.89 1,241.63 1,241.89 0.0K
12:26 1,242.04 1,243.16 1,242.04 1,243.16 0.0K
12:27 1,243.17 1,243.17 1,243.12 1,243.13 0.0K
12:28 1,243.11 1,243.16 1,243.11 1,243.15 0.0K
12:29 1,243.03 1,243.03 1,242.55 1,242.60 0.0K
12:30 1,242.79 1,242.79 1,242.28 1,242.41 0.0K
12:31 1,242.49 1,243.05 1,242.49 1,243.05 0.0K
12:32 1,242.58 1,242.80 1,242.53 1,242.53 0.0K
12:33 1,242.50 1,242.50 1,242.19 1,242.19 0.0K
12:34 1,242.25 1,242.25 1,241.85 1,241.85 0.0K
12:35 1,241.91 1,242.52 1,241.91 1,242.52 0.0K
12:36 1,242.90 1,242.90 1,242.69 1,242.70 0.0K
12:37 1,242.87 1,242.87 1,242.67 1,242.67 0.0K
12:38 1,242.71 1,243.17 1,242.62 1,243.17 0.0K
12:39 1,243.22 1,243.22 1,242.89 1,242.89 0.0K
12:40 1,242.79 1,242.92 1,242.79 1,242.81 0.0K
12:41 1,242.80 1,242.98 1,242.80 1,242.85 0.0K
12:42 1,242.81 1,242.96 1,242.81 1,242.95 0.0K
12:43 1,243.13 1,243.32 1,243.12 1,243.29 0.0K
12:44 1,243.53 1,243.53 1,242.69 1,242.72 0.0K
12:45 1,242.43 1,242.62 1,242.18 1,242.18 0.0K
12:46 1,242.32 1,242.32 1,241.93 1,242.04 0.0K
12:47 1,241.95 1,242.80 1,241.95 1,242.45 0.0K
12:48 1,242.57 1,242.57 1,242.28 1,242.40 0.0K
12:49 1,242.29 1,242.47 1,242.11 1,242.47 0.0K
12:50 1,242.39 1,242.39 1,242.34 1,242.34 0.0K
12:51 1,242.36 1,242.36 1,242.12 1,242.34 0.0K
12:52 1,242.36 1,242.36 1,241.96 1,241.96 0.0K
12:53 1,241.81 1,241.91 1,241.78 1,241.91 0.0K
12:54 1,241.91 1,241.99 1,241.88 1,241.99 0.0K
12:55 1,242.24 1,242.24 1,242.06 1,242.06 0.0K
12:56 1,242.11 1,242.11 1,241.63 1,241.77 0.0K
12:57 1,241.73 1,241.73 1,241.33 1,241.33 0.0K
12:58 1,241.36 1,241.58 1,241.36 1,241.58 0.0K
12:59 1,241.77 1,241.89 1,241.68 1,241.89 0.0K
13:00 1,241.88 1,242.19 1,241.88 1,242.11 0.0K
13:01 1,242.14 1,242.14 1,241.95 1,241.96 0.0K
13:02 1,241.85 1,241.85 1,241.66 1,241.73 0.0K
13:03 1,241.62 1,241.70 1,241.28 1,241.28 0.0K
13:04 1,241.20 1,241.40 1,241.20 1,241.34 0.0K
13:05 1,241.60 1,241.60 1,241.34 1,241.34 0.0K
13:06 1,241.26 1,241.26 1,240.76 1,240.76 0.0K
13:07 1,240.98 1,240.98 1,240.85 1,240.85 0.0K
13:08 1,240.93 1,241.00 1,240.54 1,240.54 0.0K
13:09 1,240.45 1,240.54 1,240.43 1,240.47 0.0K
13:10 1,240.45 1,240.45 1,239.67 1,239.67 0.0K
13:11 1,239.51 1,239.51 1,238.99 1,239.06 0.0K
13:12 1,239.18 1,239.49 1,239.07 1,239.49 0.0K
13:13 1,239.79 1,239.79 1,239.34 1,239.34 0.0K
13:14 1,239.29 1,239.31 1,239.22 1,239.31 0.0K
13:15 1,239.28 1,239.30 1,239.25 1,239.25 0.0K
13:16 1,239.47 1,239.52 1,239.33 1,239.52 0.0K
13:17 1,239.58 1,240.27 1,239.58 1,240.27 0.0K
13:18 1,240.21 1,240.25 1,240.20 1,240.25 0.0K
13:19 1,240.15 1,240.28 1,240.15 1,240.28 0.0K
13:20 1,240.33 1,240.52 1,240.33 1,240.52 0.0K
13:21 1,240.51 1,240.51 1,240.31 1,240.37 0.0K
13:22 1,240.39 1,240.75 1,240.39 1,240.75 0.0K
13:23 1,240.68 1,240.75 1,240.55 1,240.55 0.0K
13:24 1,240.17 1,240.23 1,240.10 1,240.23 0.0K
13:25 1,240.20 1,240.20 1,239.94 1,239.94 0.0K
13:26 1,239.93 1,240.04 1,239.85 1,240.02 0.0K
13:27 1,240.18 1,240.80 1,240.18 1,240.80 0.0K
13:28 1,241.10 1,241.10 1,240.54 1,240.54 0.0K
13:29 1,240.61 1,240.80 1,240.53 1,240.80 0.0K
13:30 1,240.74 1,240.88 1,240.72 1,240.88 0.0K
13:31 1,240.84 1,240.86 1,240.64 1,240.64 0.0K
13:32 1,240.51 1,240.73 1,240.51 1,240.58 0.0K
13:33 1,240.48 1,241.05 1,240.38 1,241.05 0.0K
13:34 1,241.11 1,241.32 1,241.11 1,241.19 0.0K
13:35 1,241.30 1,241.40 1,241.30 1,241.34 0.0K
13:36 1,241.23 1,241.25 1,241.23 1,241.25 0.0K
13:37 1,241.39 1,241.39 1,241.16 1,241.16 0.0K
13:38 1,241.11 1,241.14 1,240.93 1,241.00 0.0K
13:39 1,241.20 1,241.20 1,240.69 1,240.76 0.0K
13:40 1,240.68 1,240.84 1,240.68 1,240.81 0.0K
13:41 1,240.78 1,240.78 1,240.54 1,240.54 0.0K
13:42 1,240.42 1,240.42 1,239.66 1,239.66 0.0K
13:43 1,238.89 1,239.00 1,238.67 1,238.67 0.0K
13:44 1,238.62 1,238.89 1,238.62 1,238.89 0.0K
13:45 1,238.91 1,239.34 1,238.83 1,239.34 0.0K
13:46 1,239.70 1,239.87 1,239.70 1,239.87 0.0K
13:47 1,240.06 1,240.06 1,239.88 1,239.88 0.0K
13:48 1,239.85 1,240.33 1,239.85 1,240.33 0.0K
13:49 1,240.39 1,240.44 1,240.07 1,240.44 0.0K
13:50 1,240.36 1,240.36 1,240.15 1,240.15 0.0K
13:51 1,240.22 1,240.31 1,240.16 1,240.31 0.0K
13:52 1,240.33 1,240.33 1,239.94 1,239.94 0.0K
13:53 1,239.83 1,239.85 1,239.80 1,239.85 0.0K
13:54 1,239.89 1,240.15 1,239.89 1,240.00 0.0K
13:55 1,239.95 1,239.95 1,239.72 1,239.72 0.0K
13:56 1,239.17 1,239.17 1,238.37 1,238.37 0.0K
13:57 1,238.21 1,238.21 1,238.18 1,238.19 0.0K
13:58 1,238.14 1,238.14 1,237.98 1,238.03 0.0K
13:59 1,237.84 1,237.98 1,237.84 1,237.84 0.0K
14:00 1,237.75 1,237.90 1,237.61 1,237.61 0.0K
14:01 1,236.98 1,236.98 1,236.29 1,236.29 0.0K
14:02 1,236.12 1,236.26 1,236.06 1,236.15 0.0K
14:03 1,236.28 1,236.28 1,236.14 1,236.27 0.0K
14:04 1,236.59 1,236.60 1,236.57 1,236.60 0.0K
14:05 1,236.59 1,236.83 1,236.59 1,236.83 0.0K
14:06 1,236.94 1,236.94 1,236.46 1,236.46 0.0K
14:07 1,236.59 1,236.61 1,236.52 1,236.56 0.0K
14:08 1,236.68 1,236.88 1,236.68 1,236.88 0.0K
14:09 1,236.85 1,237.22 1,236.70 1,236.70 0.0K
14:10 1,236.59 1,237.08 1,236.59 1,237.08 0.0K
14:11 1,237.17 1,237.26 1,237.17 1,237.19 0.0K
14:12 1,237.13 1,237.13 1,236.79 1,236.85 0.0K
14:13 1,236.94 1,236.99 1,236.76 1,236.76 0.0K
14:14 1,236.80 1,236.97 1,236.74 1,236.97 0.0K
14:15 1,236.95 1,236.95 1,236.54 1,236.54 0.0K
14:16 1,236.53 1,236.56 1,236.41 1,236.56 0.0K
14:17 1,236.51 1,236.51 1,236.16 1,236.16 0.0K
14:18 1,236.31 1,236.31 1,236.07 1,236.20 0.0K
14:19 1,236.25 1,236.49 1,236.25 1,236.49 0.0K
14:20 1,236.50 1,236.70 1,236.47 1,236.70 0.0K
14:21 1,236.80 1,237.04 1,236.80 1,236.94 0.0K
14:22 1,236.95 1,236.95 1,236.84 1,236.88 0.0K
14:23 1,236.76 1,236.92 1,236.66 1,236.66 0.0K
14:24 1,236.70 1,236.85 1,236.65 1,236.65 0.0K
14:25 1,237.13 1,237.35 1,237.13 1,237.23 0.0K
14:26 1,237.29 1,237.41 1,237.11 1,237.11 0.0K
14:27 1,237.10 1,237.10 1,236.65 1,236.66 0.0K
14:28 1,236.58 1,236.62 1,236.58 1,236.62 0.0K
14:29 1,236.38 1,236.70 1,236.38 1,236.69 0.0K
14:30 1,236.52 1,236.82 1,236.49 1,236.71 0.0K
14:31 1,236.49 1,236.49 1,235.79 1,235.93 0.0K
14:32 1,235.91 1,235.96 1,235.91 1,235.95 0.0K
14:33 1,235.72 1,235.72 1,235.61 1,235.61 0.0K
14:34 1,235.52 1,235.52 1,235.28 1,235.28 0.0K
14:35 1,235.28 1,235.30 1,235.12 1,235.12 0.0K
14:36 1,235.37 1,236.07 1,235.37 1,236.07 0.0K
14:37 1,236.07 1,236.15 1,235.96 1,236.15 0.0K
14:38 1,236.04 1,236.19 1,236.04 1,236.19 0.0K
14:39 1,236.11 1,236.43 1,236.11 1,236.43 0.0K
14:40 1,236.43 1,236.51 1,236.40 1,236.42 0.0K
14:41 1,236.47 1,237.29 1,236.47 1,237.29 0.0K
14:42 1,237.43 1,237.43 1,237.24 1,237.26 0.0K
14:43 1,237.15 1,237.15 1,236.44 1,236.44 0.0K
14:44 1,236.23 1,236.23 1,235.53 1,235.53 0.0K
14:45 1,235.32 1,235.34 1,235.32 1,235.32 0.0K
14:46 1,235.11 1,235.11 1,234.63 1,234.63 0.0K
14:47 1,234.37 1,234.42 1,234.37 1,234.42 0.0K
14:48 1,234.47 1,234.58 1,234.47 1,234.55 0.0K
14:49 1,234.61 1,234.77 1,234.34 1,234.34 0.0K
14:50 1,234.18 1,234.18 1,233.92 1,233.92 0.0K
14:51 1,233.76 1,233.95 1,233.73 1,233.92 0.0K
14:52 1,233.88 1,234.09 1,233.88 1,233.98 0.0K
14:53 1,233.94 1,234.11 1,233.94 1,234.11 0.0K
14:54 1,234.02 1,234.20 1,233.91 1,234.20 0.0K
14:55 1,234.19 1,234.19 1,233.40 1,233.40 0.0K
14:56 1,233.17 1,234.24 1,233.17 1,234.24 0.0K
14:57 1,234.67 1,235.29 1,234.67 1,235.29 0.0K
14:58 1,235.42 1,235.57 1,235.36 1,235.48 0.0K
14:59 1,235.68 1,236.07 1,235.68 1,236.07 0.0K
15:00 1,236.13 1,236.13 1,235.83 1,235.83 0.0K
15:01 1,235.41 1,235.55 1,235.39 1,235.55 0.0K
15:02 1,235.50 1,235.65 1,235.38 1,235.65 0.0K
15:03 1,235.62 1,235.62 1,235.33 1,235.55 0.0K
15:04 1,235.28 1,235.55 1,235.28 1,235.55 0.0K
15:05 1,235.63 1,235.66 1,235.62 1,235.66 0.0K
15:06 1,235.68 1,235.74 1,235.61 1,235.61 0.0K
15:07 1,235.68 1,235.68 1,235.37 1,235.37 0.0K
15:08 1,235.24 1,235.24 1,235.01 1,235.19 0.0K
15:09 1,235.05 1,235.05 1,234.21 1,234.21 0.0K
15:10 1,234.34 1,234.52 1,234.34 1,234.36 0.0K
15:11 1,234.41 1,234.61 1,234.41 1,234.61 0.0K
15:12 1,234.54 1,234.54 1,234.44 1,234.49 0.0K
15:13 1,234.53 1,234.59 1,234.37 1,234.37 0.0K
15:14 1,234.39 1,234.39 1,234.22 1,234.28 0.0K
15:15 1,234.33 1,234.33 1,234.10 1,234.10 0.0K
15:16 1,233.95 1,234.36 1,233.95 1,234.36 0.0K
15:17 1,234.42 1,234.53 1,234.25 1,234.25 0.0K
15:18 1,234.34 1,234.40 1,234.33 1,234.33 0.0K
15:19 1,234.31 1,234.66 1,234.31 1,234.66 0.0K
15:20 1,234.80 1,234.80 1,234.61 1,234.74 0.0K
15:21 1,234.91 1,235.00 1,234.86 1,234.96 0.0K
15:22 1,235.09 1,235.09 1,234.89 1,234.93 0.0K
15:23 1,234.98 1,234.98 1,234.67 1,234.67 0.0K
15:24 1,234.61 1,234.64 1,234.46 1,234.46 0.0K
15:25 1,234.29 1,234.59 1,234.29 1,234.59 0.0K
15:26 1,234.64 1,234.64 1,234.23 1,234.23 0.0K
15:27 1,234.38 1,234.62 1,234.38 1,234.62 0.0K
15:28 1,234.66 1,234.66 1,234.44 1,234.44 0.0K
15:29 1,234.51 1,234.56 1,234.36 1,234.36 0.0K
15:30 1,234.27 1,234.27 1,234.03 1,234.03 0.0K
15:31 1,234.17 1,234.17 1,233.86 1,233.93 0.0K
15:32 1,233.91 1,234.07 1,233.91 1,234.02 0.0K
15:33 1,234.14 1,234.14 1,233.88 1,234.07 0.0K
15:34 1,233.98 1,233.98 1,233.77 1,233.77 0.0K
15:35 1,233.62 1,233.65 1,233.58 1,233.58 0.0K
15:36 1,233.74 1,234.10 1,233.74 1,234.10 0.0K
15:37 1,234.00 1,234.32 1,234.00 1,234.32 0.0K
15:38 1,234.25 1,234.25 1,234.03 1,234.11 0.0K
15:39 1,234.11 1,234.11 1,233.64 1,233.64 0.0K
15:40 1,233.69 1,233.90 1,233.69 1,233.90 0.0K
15:41 1,233.74 1,233.96 1,233.74 1,233.92 0.0K
15:42 1,234.04 1,234.21 1,234.04 1,234.20 0.0K
15:43 1,234.51 1,234.51 1,233.82 1,233.82 0.0K
15:44 1,233.66 1,233.66 1,233.42 1,233.42 0.0K
15:45 1,233.40 1,233.56 1,233.40 1,233.56 0.0K
15:46 1,234.02 1,234.02 1,233.78 1,233.93 0.0K
15:47 1,233.84 1,234.02 1,233.84 1,234.02 0.0K
15:48 1,234.21 1,234.31 1,234.06 1,234.06 0.0K
15:49 1,233.97 1,233.97 1,233.32 1,233.45 0.0K
15:50 1,233.30 1,233.30 1,232.12 1,232.12 0.0K
15:51 1,231.95 1,231.95 1,230.99 1,230.99 0.0K
15:52 1,231.51 1,231.57 1,231.16 1,231.16 0.0K
15:53 1,231.26 1,231.52 1,231.26 1,231.52 0.0K
15:54 1,231.82 1,231.82 1,231.01 1,231.01 0.0K
15:55 1,230.69 1,230.69 1,229.92 1,229.92 0.0K
15:56 1,229.67 1,229.77 1,229.57 1,229.77 0.0K
15:57 1,229.81 1,229.81 1,229.21 1,229.27 0.0K
15:58 1,229.38 1,229.38 1,229.02 1,229.02 0.0K
15:59 1,228.85 1,229.00 1,228.65 1,228.65 0.0K
16:00 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
16:01 1,228.42 1,228.42 1,228.38 1,228.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음