S

GSPETMN
🏛️ 캐나다 →
1,881.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,216.11 1,216.11 1,215.05 1,215.05 0.0K
09:31 1,214.32 1,214.32 1,213.51 1,213.89 0.0K
09:32 1,213.38 1,213.38 1,212.13 1,212.67 0.0K
09:33 1,211.86 1,211.86 1,209.21 1,209.21 0.0K
09:34 1,207.73 1,207.85 1,207.21 1,207.21 0.0K
09:35 1,205.84 1,205.84 1,204.36 1,204.51 0.0K
09:36 1,204.60 1,204.60 1,203.96 1,203.96 0.0K
09:37 1,204.10 1,204.10 1,203.55 1,203.55 0.0K
09:38 1,203.52 1,204.50 1,203.49 1,203.49 0.0K
09:39 1,203.19 1,203.19 1,202.01 1,202.01 0.0K
09:40 1,202.00 1,202.00 1,201.45 1,201.45 0.0K
09:41 1,201.72 1,202.64 1,201.72 1,202.64 0.0K
09:42 1,202.29 1,202.46 1,201.94 1,202.35 0.0K
09:43 1,201.93 1,202.69 1,201.93 1,202.69 0.0K
09:44 1,202.63 1,202.72 1,202.04 1,202.06 0.0K
09:45 1,201.87 1,201.87 1,199.43 1,199.43 0.0K
09:46 1,199.03 1,199.03 1,197.20 1,197.20 0.0K
09:47 1,196.34 1,196.46 1,196.34 1,196.36 0.0K
09:48 1,196.90 1,196.90 1,196.73 1,196.79 0.0K
09:49 1,196.20 1,196.20 1,196.04 1,196.04 0.0K
09:50 1,196.27 1,196.27 1,196.04 1,196.04 0.0K
09:51 1,195.75 1,196.00 1,195.72 1,195.90 0.0K
09:52 1,195.66 1,195.74 1,195.21 1,195.41 0.0K
09:53 1,195.87 1,195.87 1,194.60 1,194.60 0.0K
09:54 1,194.71 1,195.42 1,194.71 1,195.42 0.0K
09:55 1,195.70 1,196.01 1,195.56 1,195.56 0.0K
09:56 1,195.55 1,195.55 1,194.29 1,194.79 0.0K
09:57 1,195.06 1,195.58 1,195.06 1,195.46 0.0K
09:58 1,195.40 1,195.50 1,195.18 1,195.23 0.0K
09:59 1,195.04 1,195.04 1,194.69 1,194.70 0.0K
10:00 1,194.66 1,195.02 1,194.39 1,195.02 0.0K
10:01 1,195.24 1,195.81 1,195.17 1,195.81 0.0K
10:02 1,195.98 1,196.64 1,195.98 1,196.49 0.0K
10:03 1,196.47 1,196.47 1,196.16 1,196.23 0.0K
10:04 1,196.20 1,196.39 1,195.58 1,195.58 0.0K
10:05 1,195.71 1,196.10 1,195.61 1,196.10 0.0K
10:06 1,196.93 1,197.16 1,196.72 1,196.72 0.0K
10:07 1,196.71 1,198.00 1,196.71 1,198.00 0.0K
10:08 1,198.16 1,198.28 1,198.16 1,198.17 0.0K
10:09 1,198.02 1,198.02 1,197.38 1,197.40 0.0K
10:10 1,197.03 1,197.64 1,196.97 1,196.97 0.0K
10:11 1,197.15 1,198.11 1,197.15 1,198.11 0.0K
10:12 1,197.81 1,197.81 1,196.71 1,196.71 0.0K
10:13 1,196.36 1,196.36 1,195.83 1,196.08 0.0K
10:14 1,195.63 1,195.67 1,195.35 1,195.35 0.0K
10:15 1,195.62 1,195.87 1,194.91 1,194.91 0.0K
10:16 1,194.84 1,194.98 1,194.84 1,194.86 0.0K
10:17 1,195.25 1,195.80 1,195.25 1,195.80 0.0K
10:18 1,197.07 1,198.48 1,197.07 1,198.48 0.0K
10:19 1,199.00 1,200.89 1,199.00 1,200.89 0.0K
10:20 1,200.79 1,202.31 1,200.79 1,202.31 0.0K
10:21 1,202.74 1,203.31 1,202.74 1,203.25 0.0K
10:22 1,203.10 1,203.38 1,203.10 1,203.34 0.0K
10:23 1,203.60 1,204.03 1,203.60 1,204.03 0.0K
10:24 1,204.14 1,204.14 1,203.93 1,204.05 0.0K
10:25 1,204.18 1,204.83 1,204.18 1,204.83 0.0K
10:26 1,204.54 1,204.54 1,203.58 1,203.58 0.0K
10:27 1,203.18 1,203.18 1,201.75 1,201.75 0.0K
10:28 1,201.06 1,201.06 1,200.60 1,200.60 0.0K
10:29 1,200.48 1,200.48 1,200.11 1,200.11 0.0K
10:30 1,200.03 1,200.45 1,200.03 1,200.45 0.0K
10:31 1,200.63 1,200.84 1,200.05 1,200.05 0.0K
10:32 1,200.07 1,200.07 1,199.08 1,199.08 0.0K
10:33 1,199.01 1,199.01 1,198.32 1,198.32 0.0K
10:34 1,198.25 1,198.47 1,198.24 1,198.24 0.0K
10:35 1,197.62 1,197.62 1,197.07 1,197.07 0.0K
10:36 1,196.76 1,196.76 1,196.63 1,196.63 0.0K
10:37 1,196.42 1,196.84 1,196.38 1,196.84 0.0K
10:38 1,196.98 1,197.18 1,196.98 1,197.14 0.0K
10:39 1,198.05 1,199.39 1,198.05 1,199.39 0.0K
10:40 1,199.41 1,199.90 1,199.41 1,199.90 0.0K
10:41 1,200.02 1,200.52 1,200.02 1,200.52 0.0K
10:42 1,200.63 1,200.75 1,200.52 1,200.75 0.0K
10:43 1,201.02 1,201.46 1,201.02 1,201.38 0.0K
10:44 1,201.40 1,201.68 1,201.40 1,201.59 0.0K
10:45 1,201.56 1,201.98 1,201.56 1,201.98 0.0K
10:46 1,201.46 1,201.46 1,200.23 1,200.23 0.0K
10:47 1,199.93 1,200.71 1,199.93 1,200.71 0.0K
10:48 1,201.01 1,201.20 1,201.01 1,201.18 0.0K
10:49 1,201.14 1,201.14 1,200.68 1,200.68 0.0K
10:50 1,200.55 1,200.55 1,200.25 1,200.26 0.0K
10:51 1,200.95 1,201.81 1,200.95 1,201.76 0.0K
10:52 1,201.43 1,201.55 1,201.43 1,201.43 0.0K
10:53 1,201.31 1,201.31 1,201.14 1,201.14 0.0K
10:54 1,201.12 1,201.12 1,200.84 1,200.84 0.0K
10:55 1,200.64 1,200.67 1,200.55 1,200.67 0.0K
10:56 1,200.52 1,200.90 1,200.52 1,200.90 0.0K
10:57 1,201.00 1,201.10 1,201.00 1,201.08 0.0K
10:58 1,201.22 1,201.22 1,200.98 1,201.05 0.0K
10:59 1,201.21 1,201.21 1,201.09 1,201.14 0.0K
11:00 1,201.11 1,201.11 1,200.82 1,200.82 0.0K
11:01 1,200.92 1,200.92 1,200.70 1,200.70 0.0K
11:02 1,200.60 1,201.04 1,200.60 1,201.04 0.0K
11:03 1,200.98 1,201.43 1,200.98 1,201.32 0.0K
11:04 1,201.37 1,201.75 1,201.37 1,201.54 0.0K
11:05 1,201.70 1,201.91 1,201.70 1,201.91 0.0K
11:06 1,202.00 1,202.22 1,201.85 1,202.22 0.0K
11:07 1,202.17 1,202.39 1,201.98 1,202.37 0.0K
11:08 1,202.46 1,202.46 1,202.29 1,202.29 0.0K
11:09 1,202.40 1,202.57 1,202.38 1,202.57 0.0K
11:10 1,202.56 1,202.56 1,202.36 1,202.36 0.0K
11:11 1,202.61 1,202.85 1,202.61 1,202.83 0.0K
11:12 1,203.09 1,203.37 1,203.03 1,203.03 0.0K
11:13 1,202.96 1,203.75 1,202.96 1,203.75 0.0K
11:14 1,203.78 1,203.78 1,203.60 1,203.60 0.0K
11:15 1,203.58 1,203.61 1,203.39 1,203.61 0.0K
11:16 1,203.64 1,204.11 1,203.64 1,204.11 0.0K
11:17 1,204.16 1,204.70 1,204.16 1,204.65 0.0K
11:18 1,204.79 1,204.91 1,204.68 1,204.68 0.0K
11:19 1,204.32 1,204.42 1,204.24 1,204.33 0.0K
11:20 1,204.61 1,204.81 1,204.61 1,204.81 0.0K
11:21 1,204.63 1,204.84 1,204.63 1,204.84 0.0K
11:22 1,205.03 1,205.03 1,204.65 1,204.65 0.0K
11:23 1,204.69 1,205.35 1,204.69 1,205.35 0.0K
11:24 1,204.91 1,205.15 1,204.91 1,205.12 0.0K
11:25 1,205.01 1,205.05 1,204.94 1,205.05 0.0K
11:26 1,205.07 1,205.28 1,205.03 1,205.28 0.0K
11:27 1,205.31 1,205.40 1,204.95 1,204.95 0.0K
11:28 1,205.18 1,205.33 1,205.10 1,205.33 0.0K
11:29 1,205.57 1,205.57 1,205.22 1,205.22 0.0K
11:30 1,205.27 1,205.27 1,205.08 1,205.08 0.0K
11:31 1,204.96 1,204.99 1,204.77 1,204.99 0.0K
11:32 1,205.16 1,205.42 1,205.16 1,205.21 0.0K
11:33 1,205.27 1,205.35 1,204.92 1,204.92 0.0K
11:34 1,204.92 1,205.31 1,204.86 1,205.31 0.0K
11:35 1,205.14 1,205.30 1,204.95 1,205.10 0.0K
11:36 1,205.04 1,205.94 1,205.04 1,205.94 0.0K
11:37 1,205.84 1,206.33 1,205.62 1,206.33 0.0K
11:38 1,206.46 1,206.88 1,206.46 1,206.81 0.0K
11:39 1,206.74 1,206.74 1,206.38 1,206.38 0.0K
11:40 1,206.63 1,207.33 1,206.63 1,207.33 0.0K
11:41 1,207.32 1,207.61 1,207.32 1,207.61 0.0K
11:42 1,207.70 1,208.32 1,207.70 1,208.23 0.0K
11:43 1,208.11 1,208.45 1,208.11 1,208.42 0.0K
11:44 1,208.33 1,208.70 1,207.55 1,207.55 0.0K
11:45 1,207.09 1,207.53 1,207.09 1,207.53 0.0K
11:46 1,207.53 1,207.53 1,207.02 1,207.02 0.0K
11:47 1,206.95 1,207.10 1,206.80 1,207.10 0.0K
11:48 1,207.03 1,207.32 1,207.03 1,207.30 0.0K
11:49 1,207.26 1,207.31 1,207.17 1,207.17 0.0K
11:50 1,207.09 1,207.09 1,206.57 1,206.57 0.0K
11:51 1,206.51 1,206.75 1,206.51 1,206.75 0.0K
11:52 1,206.87 1,206.87 1,206.66 1,206.66 0.0K
11:53 1,206.46 1,206.46 1,206.29 1,206.42 0.0K
11:54 1,206.71 1,207.02 1,206.71 1,206.98 0.0K
11:55 1,206.80 1,206.87 1,206.60 1,206.87 0.0K
11:56 1,206.82 1,206.95 1,206.65 1,206.65 0.0K
11:57 1,206.73 1,206.97 1,206.73 1,206.97 0.0K
11:58 1,206.92 1,207.28 1,206.92 1,207.18 0.0K
11:59 1,207.29 1,207.41 1,207.29 1,207.39 0.0K
12:00 1,207.54 1,207.78 1,207.48 1,207.78 0.0K
12:01 1,207.92 1,208.06 1,207.87 1,207.87 0.0K
12:02 1,207.54 1,207.54 1,207.39 1,207.39 0.0K
12:03 1,207.53 1,207.71 1,207.48 1,207.71 0.0K
12:04 1,207.80 1,207.97 1,207.78 1,207.97 0.0K
12:05 1,208.06 1,208.54 1,208.05 1,208.54 0.0K
12:06 1,208.78 1,209.04 1,208.78 1,209.04 0.0K
12:07 1,209.00 1,209.24 1,209.00 1,209.24 0.0K
12:08 1,209.18 1,209.41 1,209.10 1,209.41 0.0K
12:09 1,209.37 1,209.40 1,209.16 1,209.40 0.0K
12:10 1,209.34 1,209.34 1,208.90 1,208.90 0.0K
12:11 1,208.71 1,208.75 1,208.42 1,208.42 0.0K
12:12 1,208.46 1,208.70 1,208.38 1,208.70 0.0K
12:13 1,208.62 1,208.62 1,208.52 1,208.61 0.0K
12:14 1,208.67 1,208.87 1,208.64 1,208.87 0.0K
12:15 1,208.89 1,209.34 1,208.89 1,209.34 0.0K
12:16 1,209.33 1,209.34 1,209.33 1,209.34 0.0K
12:17 1,209.27 1,209.64 1,209.27 1,209.63 0.0K
12:18 1,209.48 1,209.48 1,209.22 1,209.29 0.0K
12:19 1,209.20 1,209.22 1,209.10 1,209.10 0.0K
12:20 1,209.14 1,209.34 1,209.00 1,209.34 0.0K
12:21 1,209.39 1,209.39 1,209.10 1,209.15 0.0K
12:22 1,209.16 1,209.39 1,209.14 1,209.39 0.0K
12:23 1,209.25 1,209.58 1,209.25 1,209.58 0.0K
12:24 1,209.60 1,209.60 1,209.24 1,209.48 0.0K
12:25 1,209.57 1,209.57 1,209.37 1,209.51 0.0K
12:26 1,209.58 1,209.69 1,209.54 1,209.69 0.0K
12:27 1,209.64 1,209.66 1,209.41 1,209.41 0.0K
12:28 1,209.27 1,209.55 1,209.27 1,209.55 0.0K
12:29 1,209.74 1,210.23 1,209.74 1,210.23 0.0K
12:30 1,210.15 1,210.25 1,210.15 1,210.25 0.0K
12:31 1,210.19 1,210.63 1,210.19 1,210.63 0.0K
12:32 1,210.68 1,211.00 1,210.68 1,210.97 0.0K
12:33 1,210.91 1,210.91 1,210.75 1,210.75 0.0K
12:34 1,210.71 1,210.85 1,210.71 1,210.85 0.0K
12:35 1,210.94 1,211.17 1,210.91 1,211.17 0.0K
12:36 1,211.16 1,211.50 1,211.01 1,211.50 0.0K
12:37 1,211.63 1,212.09 1,211.63 1,212.09 0.0K
12:38 1,212.18 1,212.54 1,212.18 1,212.54 0.0K
12:39 1,212.73 1,212.99 1,212.73 1,212.85 0.0K
12:40 1,212.71 1,213.21 1,212.71 1,213.15 0.0K
12:41 1,213.00 1,213.10 1,212.59 1,212.59 0.0K
12:42 1,212.28 1,212.31 1,212.18 1,212.18 0.0K
12:43 1,212.11 1,212.11 1,211.99 1,212.07 0.0K
12:44 1,212.19 1,212.35 1,212.19 1,212.29 0.0K
12:45 1,212.36 1,212.59 1,212.36 1,212.59 0.0K
12:46 1,212.56 1,212.56 1,212.42 1,212.42 0.0K
12:47 1,212.52 1,212.84 1,212.52 1,212.80 0.0K
12:48 1,212.72 1,212.78 1,212.48 1,212.78 0.0K
12:49 1,212.83 1,212.83 1,212.65 1,212.65 0.0K
12:50 1,212.56 1,212.56 1,212.36 1,212.36 0.0K
12:51 1,212.26 1,212.26 1,212.09 1,212.15 0.0K
12:52 1,212.47 1,212.55 1,212.43 1,212.43 0.0K
12:53 1,212.22 1,212.22 1,212.06 1,212.07 0.0K
12:54 1,211.94 1,212.12 1,211.94 1,211.94 0.0K
12:55 1,211.83 1,211.88 1,211.68 1,211.68 0.0K
12:56 1,211.39 1,211.39 1,210.88 1,210.88 0.0K
12:57 1,210.78 1,210.78 1,210.33 1,210.33 0.0K
12:58 1,210.40 1,210.54 1,210.40 1,210.44 0.0K
12:59 1,210.51 1,210.95 1,210.51 1,210.95 0.0K
13:00 1,211.05 1,211.46 1,211.05 1,211.46 0.0K
13:01 1,211.21 1,211.59 1,211.21 1,211.51 0.0K
13:02 1,211.48 1,211.70 1,211.48 1,211.57 0.0K
13:03 1,211.56 1,212.00 1,211.56 1,212.00 0.0K
13:04 1,212.03 1,212.22 1,212.03 1,212.20 0.0K
13:05 1,212.21 1,212.22 1,212.11 1,212.11 0.0K
13:06 1,212.23 1,212.75 1,212.13 1,212.75 0.0K
13:07 1,212.78 1,212.82 1,212.78 1,212.81 0.0K
13:08 1,212.89 1,213.05 1,212.89 1,212.90 0.0K
13:09 1,212.84 1,212.94 1,212.73 1,212.73 0.0K
13:10 1,212.79 1,212.86 1,212.77 1,212.86 0.0K
13:11 1,212.78 1,212.78 1,212.42 1,212.53 0.0K
13:12 1,212.45 1,212.45 1,211.89 1,211.89 0.0K
13:13 1,212.05 1,212.05 1,211.65 1,211.65 0.0K
13:14 1,211.65 1,211.90 1,211.65 1,211.90 0.0K
13:15 1,212.02 1,212.06 1,211.91 1,211.91 0.0K
13:16 1,211.76 1,211.76 1,211.68 1,211.73 0.0K
13:17 1,211.74 1,211.87 1,211.74 1,211.87 0.0K
13:18 1,212.01 1,212.20 1,212.01 1,212.12 0.0K
13:19 1,212.10 1,212.15 1,212.10 1,212.15 0.0K
13:20 1,212.18 1,212.26 1,212.15 1,212.23 0.0K
13:21 1,212.50 1,212.84 1,212.50 1,212.84 0.0K
13:22 1,212.79 1,212.90 1,212.75 1,212.81 0.0K
13:23 1,212.84 1,212.91 1,212.76 1,212.87 0.0K
13:24 1,213.04 1,213.06 1,212.97 1,212.97 0.0K
13:25 1,212.89 1,213.01 1,212.83 1,213.01 0.0K
13:26 1,212.98 1,212.98 1,212.55 1,212.80 0.0K
13:27 1,212.72 1,212.89 1,212.72 1,212.84 0.0K
13:28 1,212.89 1,213.18 1,212.81 1,213.08 0.0K
13:29 1,212.99 1,212.99 1,211.96 1,211.96 0.0K
13:30 1,212.13 1,212.13 1,211.89 1,211.89 0.0K
13:31 1,211.85 1,211.87 1,211.79 1,211.79 0.0K
13:32 1,211.74 1,211.78 1,211.74 1,211.76 0.0K
13:33 1,211.63 1,211.63 1,211.14 1,211.14 0.0K
13:34 1,211.01 1,211.27 1,211.01 1,211.27 0.0K
13:35 1,211.18 1,211.18 1,210.96 1,211.09 0.0K
13:36 1,211.13 1,211.60 1,211.13 1,211.60 0.0K
13:37 1,211.60 1,211.60 1,211.58 1,211.58 0.0K
13:38 1,211.61 1,211.61 1,211.40 1,211.40 0.0K
13:39 1,211.34 1,211.34 1,210.79 1,210.79 0.0K
13:40 1,210.83 1,210.84 1,210.77 1,210.84 0.0K
13:41 1,210.83 1,210.90 1,210.78 1,210.90 0.0K
13:42 1,210.95 1,210.95 1,210.79 1,210.80 0.0K
13:43 1,210.97 1,210.97 1,210.77 1,210.87 0.0K
13:44 1,211.05 1,211.18 1,211.05 1,211.11 0.0K
13:45 1,211.05 1,211.05 1,210.78 1,210.78 0.0K
13:46 1,210.67 1,210.80 1,210.67 1,210.67 0.0K
13:47 1,210.64 1,211.00 1,210.64 1,210.99 0.0K
13:48 1,210.90 1,210.90 1,210.79 1,210.79 0.0K
13:49 1,210.78 1,210.83 1,210.78 1,210.83 0.0K
13:50 1,210.63 1,210.63 1,210.53 1,210.60 0.0K
13:51 1,210.70 1,210.70 1,210.31 1,210.32 0.0K
13:52 1,210.33 1,210.71 1,210.33 1,210.71 0.0K
13:53 1,210.85 1,210.85 1,210.66 1,210.66 0.0K
13:54 1,210.47 1,210.47 1,210.24 1,210.24 0.0K
13:55 1,210.16 1,210.16 1,210.05 1,210.05 0.0K
13:56 1,209.83 1,209.91 1,209.74 1,209.87 0.0K
13:57 1,209.85 1,209.85 1,209.69 1,209.83 0.0K
13:58 1,209.88 1,209.88 1,209.78 1,209.78 0.0K
13:59 1,209.84 1,209.88 1,209.63 1,209.63 0.0K
14:00 1,209.67 1,209.67 1,209.32 1,209.32 0.0K
14:01 1,209.22 1,209.22 1,209.03 1,209.04 0.0K
14:02 1,209.58 1,209.80 1,209.58 1,209.80 0.0K
14:03 1,209.72 1,209.72 1,209.52 1,209.52 0.0K
14:04 1,209.60 1,209.81 1,209.60 1,209.66 0.0K
14:05 1,209.60 1,209.69 1,209.55 1,209.69 0.0K
14:06 1,209.71 1,209.82 1,209.69 1,209.82 0.0K
14:07 1,209.91 1,209.99 1,209.70 1,209.72 0.0K
14:08 1,209.81 1,209.89 1,209.76 1,209.76 0.0K
14:09 1,209.81 1,209.85 1,209.74 1,209.74 0.0K
14:10 1,209.51 1,209.59 1,209.51 1,209.58 0.0K
14:11 1,209.59 1,210.40 1,209.59 1,210.40 0.0K
14:12 1,210.07 1,210.07 1,209.79 1,209.79 0.0K
14:13 1,209.89 1,210.32 1,209.89 1,210.32 0.0K
14:14 1,209.88 1,209.88 1,209.39 1,209.39 0.0K
14:15 1,209.20 1,209.20 1,208.84 1,208.86 0.0K
14:16 1,208.81 1,209.02 1,208.79 1,208.81 0.0K
14:17 1,208.61 1,208.62 1,208.53 1,208.53 0.0K
14:18 1,208.75 1,208.75 1,208.72 1,208.72 0.0K
14:19 1,208.83 1,208.83 1,208.53 1,208.53 0.0K
14:20 1,208.53 1,208.53 1,208.27 1,208.27 0.0K
14:21 1,208.30 1,208.43 1,208.19 1,208.43 0.0K
14:22 1,208.42 1,208.49 1,208.36 1,208.36 0.0K
14:23 1,208.36 1,208.47 1,208.22 1,208.22 0.0K
14:24 1,208.33 1,208.52 1,208.33 1,208.52 0.0K
14:25 1,208.62 1,208.95 1,208.61 1,208.95 0.0K
14:26 1,209.13 1,209.46 1,209.13 1,209.46 0.0K
14:27 1,209.39 1,209.39 1,209.13 1,209.13 0.0K
14:28 1,209.03 1,209.03 1,208.74 1,208.74 0.0K
14:29 1,208.63 1,208.63 1,208.31 1,208.31 0.0K
14:30 1,208.42 1,209.10 1,208.42 1,209.10 0.0K
14:31 1,209.02 1,209.24 1,208.99 1,209.20 0.0K
14:32 1,209.27 1,209.28 1,209.25 1,209.28 0.0K
14:33 1,208.82 1,208.82 1,208.75 1,208.76 0.0K
14:34 1,208.72 1,209.07 1,208.72 1,209.07 0.0K
14:35 1,209.09 1,209.12 1,209.04 1,209.11 0.0K
14:36 1,209.17 1,209.28 1,209.11 1,209.28 0.0K
14:37 1,209.09 1,209.12 1,209.05 1,209.12 0.0K
14:38 1,209.07 1,209.07 1,208.79 1,208.79 0.0K
14:39 1,208.78 1,208.84 1,208.75 1,208.78 0.0K
14:40 1,208.80 1,209.03 1,208.80 1,209.01 0.0K
14:41 1,209.28 1,209.47 1,209.28 1,209.47 0.0K
14:42 1,209.58 1,209.58 1,209.37 1,209.37 0.0K
14:43 1,209.46 1,209.46 1,209.20 1,209.20 0.0K
14:44 1,209.32 1,209.36 1,209.30 1,209.30 0.0K
14:45 1,209.41 1,209.41 1,209.06 1,209.06 0.0K
14:46 1,208.99 1,208.99 1,208.78 1,208.78 0.0K
14:47 1,208.75 1,209.09 1,208.75 1,208.97 0.0K
14:48 1,208.88 1,208.88 1,208.18 1,208.18 0.0K
14:49 1,208.16 1,208.45 1,208.13 1,208.20 0.0K
14:50 1,208.31 1,208.45 1,208.21 1,208.21 0.0K
14:51 1,208.28 1,208.47 1,208.28 1,208.47 0.0K
14:52 1,208.44 1,208.51 1,208.44 1,208.51 0.0K
14:53 1,208.66 1,208.67 1,208.59 1,208.66 0.0K
14:54 1,208.77 1,208.85 1,208.44 1,208.44 0.0K
14:55 1,208.56 1,208.56 1,208.23 1,208.23 0.0K
14:56 1,208.01 1,208.01 1,207.95 1,207.97 0.0K
14:57 1,208.05 1,208.09 1,207.90 1,207.90 0.0K
14:58 1,208.00 1,208.03 1,207.82 1,207.89 0.0K
14:59 1,207.90 1,207.90 1,207.73 1,207.73 0.0K
15:00 1,207.74 1,207.83 1,207.74 1,207.79 0.0K
15:01 1,207.79 1,207.98 1,207.79 1,207.98 0.0K
15:02 1,208.10 1,208.60 1,208.10 1,208.60 0.0K
15:03 1,208.69 1,208.72 1,208.63 1,208.72 0.0K
15:04 1,208.69 1,208.69 1,208.63 1,208.65 0.0K
15:05 1,208.68 1,208.95 1,208.68 1,208.95 0.0K
15:06 1,209.06 1,209.71 1,209.06 1,209.45 0.0K
15:07 1,209.54 1,209.72 1,209.48 1,209.48 0.0K
15:08 1,209.42 1,209.42 1,209.00 1,209.11 0.0K
15:09 1,209.19 1,209.19 1,209.06 1,209.06 0.0K
15:10 1,208.98 1,208.99 1,208.75 1,208.75 0.0K
15:11 1,208.70 1,208.70 1,208.39 1,208.48 0.0K
15:12 1,208.45 1,208.79 1,208.45 1,208.79 0.0K
15:13 1,208.84 1,208.98 1,208.84 1,208.89 0.0K
15:14 1,209.18 1,209.26 1,208.69 1,208.69 0.0K
15:15 1,208.59 1,208.61 1,208.50 1,208.52 0.0K
15:16 1,208.44 1,208.94 1,208.44 1,208.90 0.0K
15:17 1,209.05 1,209.33 1,209.05 1,209.33 0.0K
15:18 1,208.98 1,208.98 1,208.78 1,208.82 0.0K
15:19 1,209.01 1,209.08 1,208.88 1,208.88 0.0K
15:20 1,208.98 1,208.98 1,208.71 1,208.78 0.0K
15:21 1,208.89 1,208.89 1,208.53 1,208.53 0.0K
15:22 1,208.52 1,208.52 1,208.01 1,208.01 0.0K
15:23 1,207.92 1,207.99 1,207.73 1,207.99 0.0K
15:24 1,207.97 1,208.17 1,207.95 1,207.95 0.0K
15:25 1,207.96 1,208.01 1,207.55 1,207.55 0.0K
15:26 1,207.43 1,207.43 1,206.56 1,206.57 0.0K
15:27 1,206.58 1,206.93 1,206.58 1,206.93 0.0K
15:28 1,207.01 1,207.40 1,206.98 1,206.98 0.0K
15:29 1,206.52 1,206.52 1,206.36 1,206.36 0.0K
15:30 1,206.56 1,206.93 1,206.56 1,206.82 0.0K
15:31 1,206.98 1,207.20 1,206.98 1,207.20 0.0K
15:32 1,207.14 1,207.26 1,207.09 1,207.09 0.0K
15:33 1,207.02 1,207.40 1,207.02 1,207.40 0.0K
15:34 1,207.37 1,207.60 1,207.37 1,207.59 0.0K
15:35 1,207.59 1,207.94 1,207.52 1,207.87 0.0K
15:36 1,208.02 1,208.05 1,208.01 1,208.05 0.0K
15:37 1,208.19 1,208.37 1,208.19 1,208.37 0.0K
15:38 1,208.35 1,208.35 1,207.94 1,207.94 0.0K
15:39 1,207.62 1,207.62 1,207.35 1,207.35 0.0K
15:40 1,207.36 1,207.65 1,207.36 1,207.65 0.0K
15:41 1,207.69 1,208.08 1,207.69 1,208.08 0.0K
15:42 1,207.98 1,208.28 1,207.98 1,208.15 0.0K
15:43 1,207.94 1,207.98 1,207.91 1,207.94 0.0K
15:44 1,208.02 1,208.11 1,207.98 1,208.11 0.0K
15:45 1,208.18 1,208.18 1,207.56 1,207.68 0.0K
15:46 1,207.58 1,207.63 1,207.39 1,207.39 0.0K
15:47 1,207.52 1,207.66 1,207.37 1,207.66 0.0K
15:48 1,207.78 1,207.96 1,207.78 1,207.96 0.0K
15:49 1,208.01 1,208.07 1,207.96 1,208.06 0.0K
15:50 1,208.03 1,209.39 1,208.03 1,209.39 0.0K
15:51 1,209.44 1,209.44 1,209.09 1,209.43 0.0K
15:52 1,209.39 1,209.61 1,209.34 1,209.61 0.0K
15:53 1,209.90 1,210.18 1,209.90 1,210.18 0.0K
15:54 1,210.08 1,210.08 1,209.52 1,209.97 0.0K
15:55 1,209.80 1,210.37 1,209.80 1,210.37 0.0K
15:56 1,210.25 1,210.80 1,210.25 1,210.80 0.0K
15:57 1,211.00 1,211.00 1,210.79 1,210.79 0.0K
15:58 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
15:59 1,210.78 1,210.80 1,210.61 1,210.62 0.0K
16:00 1,210.98 1,210.98 1,210.82 1,210.82 0.0K
16:01 1,210.82 1,210.82 1,210.75 1,210.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음