S

GSPETMN
🏛️ 캐나다 →
1,868.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,289.86 1,289.86 1,274.60 1,275.18 0.0K
09:31 1,274.79 1,279.47 1,274.79 1,279.47 0.0K
09:32 1,280.67 1,280.94 1,279.91 1,280.94 0.0K
09:33 1,281.36 1,281.36 1,277.38 1,277.38 0.0K
09:34 1,276.37 1,278.04 1,276.37 1,277.04 0.0K
09:35 1,277.83 1,278.21 1,277.58 1,278.21 0.0K
09:36 1,279.12 1,279.36 1,279.05 1,279.36 0.0K
09:37 1,279.23 1,279.41 1,278.84 1,278.84 0.0K
09:38 1,279.44 1,281.03 1,279.44 1,281.03 0.0K
09:39 1,281.19 1,281.19 1,280.87 1,280.98 0.0K
09:40 1,280.26 1,280.26 1,277.67 1,277.78 0.0K
09:41 1,277.77 1,278.64 1,277.63 1,277.63 0.0K
09:42 1,277.72 1,277.72 1,277.17 1,277.17 0.0K
09:43 1,276.42 1,276.42 1,275.13 1,275.22 0.0K
09:44 1,276.06 1,276.06 1,275.23 1,275.39 0.0K
09:45 1,276.11 1,276.81 1,276.11 1,276.80 0.0K
09:46 1,277.15 1,277.15 1,276.38 1,276.38 0.0K
09:47 1,276.51 1,276.51 1,274.25 1,274.25 0.0K
09:48 1,273.57 1,274.68 1,273.57 1,274.68 0.0K
09:49 1,275.07 1,276.64 1,275.07 1,276.64 0.0K
09:50 1,276.65 1,277.93 1,276.65 1,277.93 0.0K
09:51 1,279.27 1,280.71 1,279.27 1,280.21 0.0K
09:52 1,279.83 1,279.83 1,278.24 1,278.49 0.0K
09:53 1,278.33 1,278.33 1,277.33 1,277.34 0.0K
09:54 1,276.82 1,276.82 1,276.06 1,276.80 0.0K
09:55 1,275.74 1,277.64 1,275.71 1,277.64 0.0K
09:56 1,278.09 1,278.21 1,277.64 1,278.21 0.0K
09:57 1,278.34 1,278.74 1,278.34 1,278.34 0.0K
09:58 1,278.25 1,278.36 1,277.99 1,278.17 0.0K
09:59 1,278.12 1,278.12 1,276.80 1,276.80 0.0K
10:00 1,277.44 1,279.80 1,277.44 1,278.60 0.0K
10:01 1,278.54 1,279.69 1,278.54 1,279.53 0.0K
10:02 1,279.78 1,279.78 1,279.04 1,279.04 0.0K
10:03 1,278.85 1,279.70 1,278.67 1,279.70 0.0K
10:04 1,279.29 1,279.76 1,278.72 1,279.76 0.0K
10:05 1,280.34 1,281.13 1,280.34 1,281.13 0.0K
10:06 1,280.63 1,281.96 1,280.63 1,281.96 0.0K
10:07 1,282.14 1,282.14 1,279.90 1,279.90 0.0K
10:08 1,280.81 1,281.01 1,280.50 1,280.91 0.0K
10:09 1,280.48 1,281.26 1,280.48 1,281.26 0.0K
10:10 1,281.50 1,281.50 1,280.65 1,280.77 0.0K
10:11 1,280.68 1,280.68 1,280.28 1,280.47 0.0K
10:12 1,281.02 1,281.02 1,280.40 1,280.40 0.0K
10:13 1,280.19 1,281.42 1,280.19 1,281.42 0.0K
10:14 1,281.73 1,281.73 1,281.01 1,281.19 0.0K
10:15 1,280.90 1,280.90 1,280.47 1,280.77 0.0K
10:16 1,280.74 1,280.74 1,278.39 1,278.39 0.0K
10:17 1,277.59 1,277.69 1,277.46 1,277.69 0.0K
10:18 1,277.72 1,278.77 1,277.72 1,278.77 0.0K
10:19 1,278.61 1,278.61 1,278.08 1,278.41 0.0K
10:20 1,278.60 1,278.60 1,277.76 1,278.11 0.0K
10:21 1,277.54 1,278.08 1,277.43 1,278.08 0.0K
10:22 1,278.28 1,278.54 1,278.15 1,278.15 0.0K
10:23 1,277.61 1,278.13 1,277.61 1,278.13 0.0K
10:24 1,278.52 1,279.76 1,278.52 1,279.76 0.0K
10:25 1,279.71 1,279.73 1,279.51 1,279.72 0.0K
10:26 1,280.35 1,281.04 1,280.35 1,281.04 0.0K
10:27 1,281.24 1,281.43 1,280.66 1,280.66 0.0K
10:28 1,280.36 1,280.36 1,279.07 1,279.07 0.0K
10:29 1,278.81 1,278.81 1,278.69 1,278.80 0.0K
10:30 1,279.49 1,279.49 1,279.15 1,279.45 0.0K
10:31 1,279.30 1,279.35 1,279.19 1,279.35 0.0K
10:32 1,279.31 1,280.89 1,279.17 1,280.89 0.0K
10:33 1,281.08 1,281.64 1,281.08 1,281.64 0.0K
10:34 1,281.77 1,282.19 1,281.77 1,281.90 0.0K
10:35 1,282.26 1,282.64 1,282.26 1,282.51 0.0K
10:36 1,282.30 1,282.30 1,281.97 1,282.18 0.0K
10:37 1,282.27 1,282.81 1,282.01 1,282.81 0.0K
10:38 1,283.02 1,283.05 1,282.83 1,283.03 0.0K
10:39 1,283.27 1,283.93 1,283.27 1,283.80 0.0K
10:40 1,283.93 1,283.93 1,283.76 1,283.84 0.0K
10:41 1,284.26 1,284.49 1,283.86 1,284.49 0.0K
10:42 1,285.13 1,285.38 1,285.05 1,285.05 0.0K
10:43 1,284.77 1,284.77 1,284.35 1,284.35 0.0K
10:44 1,284.36 1,285.09 1,284.36 1,285.04 0.0K
10:45 1,284.83 1,284.83 1,284.06 1,284.06 0.0K
10:46 1,284.09 1,286.05 1,284.09 1,286.05 0.0K
10:47 1,285.39 1,285.39 1,284.26 1,284.26 0.0K
10:48 1,283.86 1,283.86 1,282.77 1,282.77 0.0K
10:49 1,282.50 1,283.57 1,282.50 1,283.57 0.0K
10:50 1,283.54 1,283.54 1,282.87 1,283.16 0.0K
10:51 1,282.87 1,283.60 1,282.68 1,282.68 0.0K
10:52 1,282.79 1,283.67 1,282.79 1,283.67 0.0K
10:53 1,284.13 1,284.29 1,284.13 1,284.20 0.0K
10:54 1,283.53 1,283.53 1,282.35 1,282.74 0.0K
10:55 1,283.25 1,284.02 1,282.88 1,284.02 0.0K
10:56 1,283.64 1,284.04 1,283.51 1,284.04 0.0K
10:57 1,284.10 1,284.10 1,283.93 1,284.10 0.0K
10:58 1,284.14 1,284.14 1,283.69 1,283.69 0.0K
10:59 1,283.64 1,283.83 1,283.64 1,283.69 0.0K
11:00 1,283.71 1,284.76 1,283.71 1,284.67 0.0K
11:01 1,284.37 1,284.51 1,283.80 1,283.88 0.0K
11:02 1,283.91 1,284.22 1,283.91 1,284.11 0.0K
11:03 1,284.06 1,284.06 1,283.60 1,283.72 0.0K
11:04 1,283.33 1,283.82 1,283.33 1,283.60 0.0K
11:05 1,283.82 1,284.10 1,283.82 1,284.00 0.0K
11:06 1,284.63 1,284.63 1,284.44 1,284.52 0.0K
11:07 1,284.53 1,285.70 1,284.53 1,285.70 0.0K
11:08 1,285.82 1,285.82 1,285.24 1,285.24 0.0K
11:09 1,285.29 1,286.35 1,285.29 1,286.24 0.0K
11:10 1,285.96 1,285.96 1,284.90 1,284.90 0.0K
11:11 1,284.35 1,284.98 1,284.35 1,284.98 0.0K
11:12 1,284.94 1,285.23 1,284.74 1,284.74 0.0K
11:13 1,285.17 1,286.04 1,285.12 1,286.04 0.0K
11:14 1,286.09 1,286.69 1,285.95 1,286.63 0.0K
11:15 1,286.43 1,286.67 1,286.38 1,286.67 0.0K
11:16 1,286.54 1,286.68 1,286.43 1,286.43 0.0K
11:17 1,286.45 1,287.51 1,286.45 1,287.38 0.0K
11:18 1,287.37 1,288.53 1,287.37 1,288.53 0.0K
11:19 1,288.67 1,289.07 1,288.67 1,289.07 0.0K
11:20 1,289.33 1,290.05 1,289.33 1,289.63 0.0K
11:21 1,289.74 1,289.74 1,289.06 1,289.06 0.0K
11:22 1,289.08 1,289.32 1,289.08 1,289.24 0.0K
11:23 1,290.57 1,290.61 1,290.46 1,290.61 0.0K
11:24 1,290.68 1,291.28 1,290.68 1,291.08 0.0K
11:25 1,290.75 1,290.75 1,290.51 1,290.64 0.0K
11:26 1,290.60 1,290.60 1,289.98 1,289.98 0.0K
11:27 1,289.73 1,290.04 1,289.73 1,290.03 0.0K
11:28 1,290.16 1,290.39 1,290.16 1,290.35 0.0K
11:29 1,290.33 1,291.19 1,290.33 1,291.19 0.0K
11:30 1,291.22 1,291.39 1,291.22 1,291.37 0.0K
11:31 1,291.43 1,291.56 1,291.29 1,291.45 0.0K
11:32 1,291.59 1,292.22 1,291.59 1,292.10 0.0K
11:33 1,292.20 1,292.55 1,292.20 1,292.50 0.0K
11:34 1,292.43 1,292.43 1,292.00 1,292.10 0.0K
11:35 1,292.12 1,292.42 1,292.12 1,292.40 0.0K
11:36 1,292.69 1,292.96 1,292.67 1,292.67 0.0K
11:37 1,292.72 1,293.10 1,292.72 1,293.10 0.0K
11:38 1,292.46 1,292.62 1,292.33 1,292.33 0.0K
11:39 1,292.41 1,293.00 1,292.19 1,293.00 0.0K
11:40 1,292.93 1,293.00 1,292.59 1,292.60 0.0K
11:41 1,292.56 1,292.86 1,292.56 1,292.69 0.0K
11:42 1,292.60 1,293.39 1,292.60 1,293.39 0.0K
11:43 1,293.13 1,293.25 1,293.06 1,293.25 0.0K
11:44 1,293.09 1,293.09 1,292.78 1,292.78 0.0K
11:45 1,292.62 1,292.62 1,292.12 1,292.12 0.0K
11:46 1,292.26 1,292.35 1,292.26 1,292.35 0.0K
11:47 1,292.35 1,292.35 1,291.84 1,292.12 0.0K
11:48 1,292.48 1,292.52 1,292.31 1,292.31 0.0K
11:49 1,292.44 1,292.44 1,292.18 1,292.18 0.0K
11:50 1,291.93 1,293.03 1,291.93 1,293.03 0.0K
11:51 1,293.15 1,293.62 1,293.15 1,293.62 0.0K
11:52 1,293.89 1,293.89 1,293.74 1,293.82 0.0K
11:53 1,293.66 1,293.75 1,293.58 1,293.58 0.0K
11:54 1,293.49 1,293.49 1,293.43 1,293.47 0.0K
11:55 1,293.72 1,293.72 1,293.17 1,293.17 0.0K
11:56 1,292.86 1,292.88 1,292.02 1,292.02 0.0K
11:57 1,291.94 1,291.94 1,291.67 1,291.93 0.0K
11:58 1,292.22 1,292.22 1,292.08 1,292.16 0.0K
11:59 1,292.30 1,293.06 1,292.30 1,293.06 0.0K
12:00 1,293.12 1,293.26 1,292.83 1,292.83 0.0K
12:01 1,293.02 1,293.02 1,292.10 1,292.10 0.0K
12:02 1,292.19 1,292.85 1,292.09 1,292.85 0.0K
12:03 1,292.51 1,293.20 1,292.51 1,293.20 0.0K
12:04 1,293.23 1,293.40 1,293.19 1,293.19 0.0K
12:05 1,293.18 1,294.31 1,293.18 1,293.73 0.0K
12:06 1,293.74 1,294.01 1,293.72 1,294.01 0.0K
12:07 1,294.11 1,294.11 1,293.65 1,293.66 0.0K
12:08 1,293.69 1,294.11 1,293.69 1,294.11 0.0K
12:09 1,293.52 1,293.52 1,292.59 1,292.59 0.0K
12:10 1,292.58 1,293.03 1,292.58 1,293.03 0.0K
12:11 1,293.19 1,294.29 1,293.19 1,294.02 0.0K
12:12 1,293.77 1,294.05 1,293.77 1,294.04 0.0K
12:13 1,294.00 1,294.26 1,294.00 1,294.26 0.0K
12:14 1,294.20 1,294.44 1,294.20 1,294.44 0.0K
12:15 1,294.54 1,294.83 1,294.24 1,294.24 0.0K
12:16 1,294.23 1,294.66 1,294.23 1,294.66 0.0K
12:17 1,294.87 1,294.87 1,294.67 1,294.67 0.0K
12:18 1,294.62 1,294.62 1,294.52 1,294.52 0.0K
12:19 1,294.58 1,294.81 1,294.35 1,294.35 0.0K
12:20 1,294.21 1,294.23 1,293.86 1,293.86 0.0K
12:21 1,293.59 1,293.79 1,293.56 1,293.79 0.0K
12:22 1,294.11 1,294.34 1,294.11 1,294.31 0.0K
12:23 1,294.17 1,294.44 1,294.17 1,294.44 0.0K
12:24 1,294.43 1,294.56 1,294.38 1,294.56 0.0K
12:25 1,294.55 1,294.87 1,294.55 1,294.67 0.0K
12:26 1,294.78 1,294.78 1,294.08 1,294.08 0.0K
12:27 1,294.11 1,294.17 1,294.02 1,294.02 0.0K
12:28 1,294.18 1,294.18 1,293.77 1,293.77 0.0K
12:29 1,293.90 1,293.90 1,293.71 1,293.71 0.0K
12:30 1,293.79 1,293.98 1,293.79 1,293.98 0.0K
12:31 1,294.77 1,295.25 1,294.77 1,295.25 0.0K
12:32 1,295.38 1,295.83 1,295.38 1,295.83 0.0K
12:33 1,295.79 1,295.84 1,295.53 1,295.57 0.0K
12:34 1,295.68 1,295.74 1,295.53 1,295.53 0.0K
12:35 1,295.53 1,295.73 1,295.53 1,295.71 0.0K
12:36 1,295.43 1,295.43 1,294.80 1,294.80 0.0K
12:37 1,294.74 1,294.81 1,294.66 1,294.80 0.0K
12:38 1,294.82 1,294.97 1,294.82 1,294.97 0.0K
12:39 1,294.89 1,294.98 1,294.80 1,294.80 0.0K
12:40 1,294.75 1,294.75 1,293.79 1,293.79 0.0K
12:41 1,293.64 1,293.79 1,293.58 1,293.79 0.0K
12:42 1,293.69 1,293.69 1,293.47 1,293.47 0.0K
12:43 1,293.44 1,293.44 1,293.35 1,293.35 0.0K
12:44 1,293.14 1,293.14 1,292.66 1,292.66 0.0K
12:45 1,293.50 1,293.50 1,293.22 1,293.22 0.0K
12:46 1,293.26 1,293.28 1,293.03 1,293.03 0.0K
12:47 1,292.91 1,292.91 1,292.75 1,292.75 0.0K
12:48 1,292.73 1,292.85 1,292.60 1,292.85 0.0K
12:49 1,292.72 1,292.72 1,292.41 1,292.41 0.0K
12:50 1,292.28 1,292.28 1,292.08 1,292.25 0.0K
12:51 1,292.39 1,292.68 1,292.39 1,292.68 0.0K
12:52 1,292.62 1,292.91 1,292.62 1,292.91 0.0K
12:53 1,293.04 1,293.53 1,293.04 1,293.53 0.0K
12:54 1,293.72 1,293.88 1,293.72 1,293.88 0.0K
12:55 1,293.99 1,294.10 1,293.99 1,294.04 0.0K
12:56 1,294.14 1,294.17 1,294.05 1,294.17 0.0K
12:57 1,294.18 1,294.36 1,294.18 1,294.36 0.0K
12:58 1,294.34 1,294.34 1,293.90 1,293.99 0.0K
12:59 1,293.88 1,293.93 1,293.78 1,293.78 0.0K
13:00 1,293.75 1,294.15 1,293.75 1,294.15 0.0K
13:01 1,293.95 1,294.00 1,293.95 1,294.00 0.0K
13:02 1,294.14 1,294.14 1,293.92 1,293.92 0.0K
13:03 1,293.95 1,293.95 1,293.09 1,293.09 0.0K
13:04 1,292.62 1,292.74 1,292.62 1,292.68 0.0K
13:05 1,292.62 1,292.80 1,292.61 1,292.80 0.0K
13:06 1,293.00 1,293.21 1,293.00 1,293.21 0.0K
13:07 1,292.98 1,292.98 1,292.33 1,292.33 0.0K
13:08 1,292.31 1,292.34 1,292.29 1,292.29 0.0K
13:09 1,292.11 1,292.11 1,291.88 1,292.02 0.0K
13:10 1,291.90 1,291.90 1,291.65 1,291.72 0.0K
13:11 1,291.61 1,291.61 1,290.88 1,290.88 0.0K
13:12 1,290.81 1,290.81 1,290.04 1,290.04 0.0K
13:13 1,290.56 1,291.02 1,290.56 1,291.02 0.0K
13:14 1,291.10 1,291.10 1,290.91 1,290.97 0.0K
13:15 1,291.07 1,291.07 1,290.45 1,290.45 0.0K
13:16 1,290.10 1,290.10 1,289.34 1,289.39 0.0K
13:17 1,289.47 1,289.68 1,289.47 1,289.54 0.0K
13:18 1,289.54 1,289.90 1,289.54 1,289.80 0.0K
13:19 1,289.63 1,289.66 1,289.50 1,289.66 0.0K
13:20 1,289.73 1,289.90 1,289.73 1,289.90 0.0K
13:21 1,290.29 1,290.84 1,290.29 1,290.69 0.0K
13:22 1,290.92 1,291.28 1,290.92 1,291.14 0.0K
13:23 1,291.06 1,291.10 1,290.92 1,290.92 0.0K
13:24 1,291.01 1,291.14 1,291.01 1,291.02 0.0K
13:25 1,290.94 1,291.00 1,290.94 1,290.94 0.0K
13:26 1,290.91 1,290.99 1,290.91 1,290.99 0.0K
13:27 1,290.98 1,290.98 1,289.88 1,289.88 0.0K
13:28 1,289.71 1,289.83 1,289.63 1,289.83 0.0K
13:29 1,289.73 1,289.73 1,289.50 1,289.50 0.0K
13:30 1,289.43 1,289.59 1,289.43 1,289.46 0.0K
13:31 1,289.40 1,289.44 1,289.26 1,289.44 0.0K
13:32 1,289.81 1,289.81 1,289.55 1,289.67 0.0K
13:33 1,289.52 1,289.60 1,289.36 1,289.36 0.0K
13:34 1,289.27 1,289.32 1,288.91 1,289.13 0.0K
13:35 1,288.81 1,288.81 1,288.65 1,288.70 0.0K
13:36 1,288.65 1,288.96 1,288.65 1,288.96 0.0K
13:37 1,289.12 1,289.18 1,288.64 1,288.64 0.0K
13:38 1,288.62 1,288.77 1,288.62 1,288.71 0.0K
13:39 1,288.67 1,289.09 1,288.67 1,289.09 0.0K
13:40 1,289.10 1,289.10 1,288.83 1,288.83 0.0K
13:41 1,288.95 1,288.99 1,288.85 1,288.85 0.0K
13:42 1,289.14 1,289.55 1,289.01 1,289.11 0.0K
13:43 1,289.01 1,289.40 1,288.99 1,289.40 0.0K
13:44 1,289.18 1,289.18 1,288.50 1,288.76 0.0K
13:45 1,289.19 1,289.35 1,289.19 1,289.35 0.0K
13:46 1,289.37 1,289.37 1,289.31 1,289.31 0.0K
13:47 1,289.49 1,289.73 1,289.49 1,289.58 0.0K
13:48 1,289.51 1,289.52 1,289.23 1,289.23 0.0K
13:49 1,288.93 1,289.03 1,288.78 1,289.03 0.0K
13:50 1,289.22 1,289.63 1,289.22 1,289.63 0.0K
13:51 1,289.81 1,290.44 1,289.81 1,290.30 0.0K
13:52 1,290.30 1,290.67 1,290.30 1,290.66 0.0K
13:53 1,290.66 1,290.94 1,290.66 1,290.94 0.0K
13:54 1,290.89 1,290.92 1,290.80 1,290.92 0.0K
13:55 1,290.98 1,290.98 1,290.70 1,290.79 0.0K
13:56 1,290.84 1,290.99 1,290.84 1,290.99 0.0K
13:57 1,291.06 1,291.08 1,291.03 1,291.03 0.0K
13:58 1,291.07 1,291.58 1,291.07 1,291.58 0.0K
13:59 1,291.64 1,292.06 1,291.64 1,291.99 0.0K
14:00 1,292.18 1,292.30 1,292.11 1,292.30 0.0K
14:01 1,292.32 1,292.37 1,292.20 1,292.37 0.0K
14:02 1,292.38 1,292.38 1,291.94 1,291.94 0.0K
14:03 1,291.89 1,291.89 1,291.33 1,291.44 0.0K
14:04 1,291.31 1,291.31 1,290.46 1,290.62 0.0K
14:05 1,291.21 1,291.56 1,291.21 1,291.54 0.0K
14:06 1,291.15 1,291.15 1,290.76 1,290.76 0.0K
14:07 1,290.78 1,290.95 1,290.33 1,290.33 0.0K
14:08 1,290.42 1,290.61 1,290.42 1,290.55 0.0K
14:09 1,290.44 1,290.69 1,290.44 1,290.66 0.0K
14:10 1,290.78 1,290.78 1,290.20 1,290.20 0.0K
14:11 1,290.23 1,290.36 1,290.22 1,290.22 0.0K
14:12 1,290.32 1,290.59 1,290.25 1,290.59 0.0K
14:13 1,290.57 1,290.57 1,290.38 1,290.38 0.0K
14:14 1,290.45 1,290.48 1,290.12 1,290.12 0.0K
14:15 1,289.74 1,289.74 1,289.02 1,289.48 0.0K
14:16 1,289.61 1,289.61 1,289.35 1,289.35 0.0K
14:17 1,289.20 1,289.60 1,289.20 1,289.60 0.0K
14:18 1,289.64 1,289.64 1,289.03 1,289.03 0.0K
14:19 1,289.22 1,289.60 1,289.22 1,289.60 0.0K
14:20 1,289.58 1,290.18 1,289.58 1,290.07 0.0K
14:21 1,289.95 1,289.95 1,289.30 1,289.30 0.0K
14:22 1,289.19 1,289.19 1,288.71 1,288.71 0.0K
14:23 1,288.57 1,289.27 1,288.57 1,289.27 0.0K
14:24 1,289.39 1,289.53 1,289.37 1,289.53 0.0K
14:25 1,289.46 1,289.60 1,289.43 1,289.60 0.0K
14:26 1,289.60 1,289.60 1,288.64 1,288.64 0.0K
14:27 1,288.62 1,288.62 1,287.49 1,287.49 0.0K
14:28 1,287.54 1,287.57 1,287.50 1,287.56 0.0K
14:29 1,287.86 1,288.42 1,287.86 1,288.22 0.0K
14:30 1,288.54 1,288.54 1,288.18 1,288.18 0.0K
14:31 1,288.09 1,288.09 1,287.35 1,287.35 0.0K
14:32 1,287.15 1,287.15 1,286.16 1,286.34 0.0K
14:33 1,285.96 1,286.33 1,285.71 1,286.01 0.0K
14:34 1,285.86 1,286.17 1,285.86 1,286.17 0.0K
14:35 1,286.89 1,287.00 1,286.13 1,286.13 0.0K
14:36 1,286.06 1,286.21 1,285.98 1,285.98 0.0K
14:37 1,285.96 1,286.22 1,285.96 1,285.96 0.0K
14:38 1,285.80 1,285.80 1,285.50 1,285.63 0.0K
14:39 1,285.57 1,285.57 1,285.36 1,285.36 0.0K
14:40 1,285.18 1,285.18 1,284.71 1,285.08 0.0K
14:41 1,285.47 1,285.78 1,285.47 1,285.59 0.0K
14:42 1,285.39 1,285.59 1,285.20 1,285.59 0.0K
14:43 1,285.52 1,285.52 1,285.41 1,285.41 0.0K
14:44 1,285.45 1,285.78 1,285.41 1,285.78 0.0K
14:45 1,286.00 1,287.54 1,286.00 1,287.54 0.0K
14:46 1,287.64 1,287.85 1,287.64 1,287.83 0.0K
14:47 1,287.88 1,287.88 1,287.30 1,287.30 0.0K
14:48 1,287.24 1,287.41 1,287.24 1,287.30 0.0K
14:49 1,287.26 1,287.26 1,286.64 1,286.64 0.0K
14:50 1,286.66 1,287.17 1,286.66 1,287.09 0.0K
14:51 1,287.10 1,287.52 1,286.92 1,287.52 0.0K
14:52 1,287.32 1,287.45 1,287.31 1,287.36 0.0K
14:53 1,287.22 1,287.38 1,287.21 1,287.38 0.0K
14:54 1,287.38 1,287.66 1,287.35 1,287.66 0.0K
14:55 1,287.61 1,287.70 1,287.47 1,287.47 0.0K
14:56 1,286.92 1,287.16 1,286.82 1,286.94 0.0K
14:57 1,287.04 1,287.09 1,286.46 1,286.46 0.0K
14:58 1,286.43 1,286.95 1,286.43 1,286.95 0.0K
14:59 1,286.93 1,287.77 1,286.93 1,287.77 0.0K
15:00 1,288.16 1,288.82 1,288.16 1,288.44 0.0K
15:01 1,288.44 1,288.62 1,288.08 1,288.08 0.0K
15:02 1,287.96 1,287.96 1,287.45 1,287.53 0.0K
15:03 1,287.61 1,289.06 1,287.61 1,289.06 0.0K
15:04 1,289.05 1,289.62 1,289.05 1,289.62 0.0K
15:05 1,289.55 1,289.63 1,289.37 1,289.40 0.0K
15:06 1,289.47 1,289.63 1,289.42 1,289.62 0.0K
15:07 1,289.80 1,289.80 1,289.75 1,289.75 0.0K
15:08 1,289.97 1,290.05 1,289.89 1,289.89 0.0K
15:09 1,289.94 1,290.48 1,289.80 1,290.48 0.0K
15:10 1,291.03 1,291.03 1,290.91 1,291.02 0.0K
15:11 1,290.96 1,291.03 1,290.86 1,291.03 0.0K
15:12 1,290.63 1,290.63 1,290.37 1,290.40 0.0K
15:13 1,290.65 1,290.76 1,290.51 1,290.61 0.0K
15:14 1,290.71 1,291.03 1,290.64 1,291.03 0.0K
15:15 1,290.95 1,291.03 1,290.32 1,290.32 0.0K
15:16 1,290.51 1,290.63 1,290.47 1,290.52 0.0K
15:17 1,290.28 1,290.28 1,289.78 1,289.78 0.0K
15:18 1,289.61 1,289.66 1,289.48 1,289.48 0.0K
15:19 1,289.55 1,289.55 1,289.24 1,289.32 0.0K
15:20 1,289.29 1,289.50 1,289.04 1,289.04 0.0K
15:21 1,288.73 1,288.89 1,288.60 1,288.60 0.0K
15:22 1,288.46 1,288.48 1,287.90 1,287.90 0.0K
15:23 1,287.96 1,287.96 1,287.51 1,287.51 0.0K
15:24 1,287.42 1,287.54 1,287.10 1,287.10 0.0K
15:25 1,287.25 1,287.25 1,286.74 1,286.83 0.0K
15:26 1,286.86 1,286.86 1,286.65 1,286.75 0.0K
15:27 1,286.79 1,286.79 1,285.94 1,285.94 0.0K
15:28 1,285.91 1,286.35 1,285.91 1,286.17 0.0K
15:29 1,286.34 1,286.56 1,286.34 1,286.40 0.0K
15:30 1,286.29 1,286.66 1,286.29 1,286.66 0.0K
15:31 1,286.69 1,287.00 1,286.69 1,286.90 0.0K
15:32 1,286.66 1,286.81 1,286.61 1,286.81 0.0K
15:33 1,286.47 1,286.47 1,285.76 1,285.76 0.0K
15:34 1,285.74 1,286.53 1,285.74 1,286.53 0.0K
15:35 1,286.45 1,286.45 1,286.26 1,286.29 0.0K
15:36 1,286.18 1,286.54 1,286.08 1,286.54 0.0K
15:37 1,286.74 1,287.66 1,286.74 1,287.66 0.0K
15:38 1,287.90 1,288.03 1,287.78 1,287.86 0.0K
15:39 1,287.77 1,288.41 1,287.77 1,288.41 0.0K
15:40 1,288.43 1,288.63 1,288.29 1,288.29 0.0K
15:41 1,288.62 1,288.62 1,287.89 1,288.15 0.0K
15:42 1,287.85 1,287.85 1,287.22 1,287.24 0.0K
15:43 1,287.05 1,287.05 1,286.89 1,287.02 0.0K
15:44 1,286.96 1,287.15 1,286.75 1,286.75 0.0K
15:45 1,286.72 1,286.72 1,285.71 1,285.71 0.0K
15:46 1,285.36 1,285.36 1,284.79 1,284.79 0.0K
15:47 1,284.67 1,284.67 1,284.51 1,284.61 0.0K
15:48 1,284.41 1,284.77 1,284.26 1,284.77 0.0K
15:49 1,285.58 1,285.58 1,285.43 1,285.54 0.0K
15:50 1,286.04 1,286.04 1,285.37 1,285.47 0.0K
15:51 1,285.76 1,286.40 1,285.76 1,286.19 0.0K
15:52 1,285.87 1,286.18 1,285.77 1,285.77 0.0K
15:53 1,286.02 1,286.16 1,286.02 1,286.08 0.0K
15:54 1,286.02 1,286.46 1,286.02 1,286.46 0.0K
15:55 1,286.55 1,287.01 1,286.55 1,286.94 0.0K
15:56 1,287.21 1,288.44 1,287.21 1,288.44 0.0K
15:57 1,288.20 1,288.29 1,288.17 1,288.17 0.0K
15:58 1,288.33 1,288.34 1,288.05 1,288.05 0.0K
15:59 1,287.90 1,288.33 1,287.90 1,288.33 0.0K
16:00 1,289.07 1,289.07 1,288.95 1,288.95 0.0K
16:01 1,288.95 1,289.06 1,288.92 1,289.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음