S

GSPETMN
🏛️ 캐나다 →
1,848.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,452.45 1,461.37 1,452.45 1,460.90 0.0K
09:31 1,460.34 1,461.76 1,456.86 1,456.86 0.0K
09:32 1,457.02 1,457.99 1,455.93 1,457.99 0.0K
09:33 1,456.63 1,458.71 1,454.76 1,458.71 0.0K
09:34 1,459.73 1,461.02 1,459.63 1,461.02 0.0K
09:35 1,461.89 1,462.30 1,461.39 1,461.39 0.0K
09:36 1,462.07 1,463.25 1,461.77 1,463.25 0.0K
09:37 1,463.02 1,463.02 1,461.35 1,462.87 0.0K
09:38 1,463.72 1,466.36 1,463.72 1,466.36 0.0K
09:39 1,466.98 1,467.89 1,466.98 1,467.41 0.0K
09:40 1,467.48 1,467.81 1,467.25 1,467.81 0.0K
09:41 1,467.59 1,468.73 1,467.07 1,468.73 0.0K
09:42 1,468.60 1,468.60 1,467.37 1,467.48 0.0K
09:43 1,468.01 1,468.01 1,466.49 1,467.23 0.0K
09:44 1,467.03 1,467.03 1,466.04 1,466.04 0.0K
09:45 1,465.79 1,466.85 1,465.79 1,466.77 0.0K
09:46 1,467.50 1,469.01 1,467.50 1,469.01 0.0K
09:47 1,469.54 1,471.08 1,469.54 1,471.08 0.0K
09:48 1,471.16 1,472.38 1,471.16 1,472.02 0.0K
09:49 1,471.38 1,471.44 1,471.17 1,471.23 0.0K
09:50 1,470.93 1,470.93 1,468.96 1,468.96 0.0K
09:51 1,469.10 1,469.85 1,469.10 1,469.85 0.0K
09:52 1,469.90 1,469.90 1,469.49 1,469.49 0.0K
09:53 1,469.27 1,469.45 1,468.58 1,468.59 0.0K
09:54 1,468.39 1,468.64 1,468.17 1,468.17 0.0K
09:55 1,467.49 1,467.51 1,467.18 1,467.18 0.0K
09:56 1,466.25 1,466.25 1,464.68 1,464.68 0.0K
09:57 1,464.23 1,465.31 1,464.23 1,465.31 0.0K
09:58 1,465.21 1,465.54 1,464.85 1,464.99 0.0K
09:59 1,464.69 1,464.69 1,464.12 1,464.12 0.0K
10:00 1,464.08 1,464.90 1,464.08 1,464.90 0.0K
10:01 1,464.45 1,464.45 1,463.62 1,463.62 0.0K
10:02 1,464.13 1,466.39 1,464.13 1,466.39 0.0K
10:03 1,467.22 1,467.27 1,467.01 1,467.12 0.0K
10:04 1,467.36 1,467.36 1,466.71 1,467.01 0.0K
10:05 1,467.03 1,467.43 1,467.03 1,467.43 0.0K
10:06 1,467.45 1,469.24 1,467.45 1,469.24 0.0K
10:07 1,469.62 1,470.84 1,469.62 1,470.84 0.0K
10:08 1,471.01 1,471.42 1,470.77 1,470.77 0.0K
10:09 1,470.16 1,471.53 1,470.16 1,471.53 0.0K
10:10 1,471.00 1,471.00 1,469.56 1,469.56 0.0K
10:11 1,468.45 1,468.51 1,467.76 1,467.76 0.0K
10:12 1,466.50 1,466.73 1,466.25 1,466.25 0.0K
10:13 1,465.87 1,466.35 1,465.87 1,466.35 0.0K
10:14 1,467.20 1,467.20 1,466.94 1,466.97 0.0K
10:15 1,466.99 1,467.50 1,466.71 1,467.50 0.0K
10:16 1,467.59 1,468.58 1,467.59 1,468.58 0.0K
10:17 1,468.67 1,469.16 1,468.67 1,469.16 0.0K
10:18 1,469.32 1,469.32 1,468.30 1,468.30 0.0K
10:19 1,468.07 1,468.07 1,466.73 1,466.73 0.0K
10:20 1,466.61 1,467.08 1,466.61 1,467.08 0.0K
10:21 1,467.44 1,467.44 1,466.82 1,467.05 0.0K
10:22 1,467.55 1,467.55 1,466.84 1,466.84 0.0K
10:23 1,466.81 1,467.73 1,466.81 1,467.73 0.0K
10:24 1,468.64 1,469.07 1,468.64 1,468.99 0.0K
10:25 1,469.35 1,470.27 1,469.35 1,470.08 0.0K
10:26 1,469.79 1,469.94 1,469.37 1,469.37 0.0K
10:27 1,469.52 1,469.52 1,468.89 1,468.98 0.0K
10:28 1,468.97 1,468.97 1,467.95 1,467.99 0.0K
10:29 1,467.92 1,467.95 1,467.66 1,467.66 0.0K
10:30 1,466.95 1,467.12 1,466.41 1,466.41 0.0K
10:31 1,466.25 1,466.77 1,466.05 1,466.77 0.0K
10:32 1,466.89 1,467.23 1,466.72 1,467.23 0.0K
10:33 1,467.50 1,469.17 1,467.50 1,468.82 0.0K
10:34 1,468.73 1,469.03 1,468.64 1,469.03 0.0K
10:35 1,468.56 1,469.14 1,468.56 1,469.03 0.0K
10:36 1,469.38 1,469.53 1,469.31 1,469.32 0.0K
10:37 1,469.09 1,469.19 1,469.09 1,469.19 0.0K
10:38 1,469.39 1,469.39 1,468.66 1,468.66 0.0K
10:39 1,468.48 1,468.48 1,467.23 1,467.32 0.0K
10:40 1,467.92 1,468.54 1,467.92 1,468.22 0.0K
10:41 1,468.42 1,468.79 1,468.42 1,468.67 0.0K
10:42 1,468.44 1,468.44 1,468.06 1,468.06 0.0K
10:43 1,468.00 1,468.00 1,466.97 1,467.31 0.0K
10:44 1,467.39 1,467.94 1,467.25 1,467.94 0.0K
10:45 1,467.86 1,468.72 1,467.86 1,468.72 0.0K
10:46 1,468.56 1,468.56 1,467.73 1,467.73 0.0K
10:47 1,467.55 1,467.59 1,467.43 1,467.43 0.0K
10:48 1,467.20 1,467.20 1,466.74 1,466.74 0.0K
10:49 1,466.75 1,467.23 1,466.75 1,467.23 0.0K
10:50 1,467.82 1,468.15 1,467.82 1,467.97 0.0K
10:51 1,468.16 1,468.38 1,468.16 1,468.25 0.0K
10:52 1,467.99 1,467.99 1,467.66 1,467.85 0.0K
10:53 1,467.83 1,467.83 1,467.39 1,467.40 0.0K
10:54 1,467.33 1,467.91 1,467.33 1,467.91 0.0K
10:55 1,467.54 1,467.86 1,467.39 1,467.86 0.0K
10:56 1,468.04 1,468.20 1,468.02 1,468.02 0.0K
10:57 1,468.15 1,468.15 1,467.65 1,467.65 0.0K
10:58 1,467.66 1,467.75 1,467.59 1,467.75 0.0K
10:59 1,468.23 1,468.66 1,468.23 1,468.29 0.0K
11:00 1,467.54 1,467.54 1,467.13 1,467.38 0.0K
11:01 1,467.55 1,468.03 1,467.55 1,468.03 0.0K
11:02 1,468.26 1,469.41 1,468.26 1,469.41 0.0K
11:03 1,469.42 1,469.42 1,468.92 1,469.14 0.0K
11:04 1,468.91 1,468.91 1,468.37 1,468.37 0.0K
11:05 1,468.07 1,468.07 1,467.04 1,467.04 0.0K
11:06 1,466.74 1,466.74 1,466.40 1,466.59 0.0K
11:07 1,467.04 1,467.32 1,466.81 1,466.81 0.0K
11:08 1,466.69 1,467.36 1,466.69 1,467.36 0.0K
11:09 1,466.65 1,466.65 1,465.79 1,465.79 0.0K
11:10 1,465.65 1,465.73 1,465.51 1,465.51 0.0K
11:11 1,465.15 1,465.15 1,464.94 1,464.94 0.0K
11:12 1,464.83 1,464.83 1,464.65 1,464.82 0.0K
11:13 1,464.98 1,465.17 1,464.91 1,465.17 0.0K
11:14 1,465.18 1,465.18 1,464.71 1,464.78 0.0K
11:15 1,464.68 1,464.68 1,464.14 1,464.50 0.0K
11:16 1,464.38 1,464.38 1,463.89 1,463.89 0.0K
11:17 1,464.19 1,464.19 1,463.67 1,463.67 0.0K
11:18 1,463.96 1,463.96 1,463.56 1,463.56 0.0K
11:19 1,462.99 1,462.99 1,462.22 1,462.22 0.0K
11:20 1,461.80 1,461.83 1,461.69 1,461.83 0.0K
11:21 1,461.87 1,461.87 1,461.67 1,461.67 0.0K
11:22 1,461.70 1,461.70 1,461.24 1,461.24 0.0K
11:23 1,461.21 1,461.41 1,461.07 1,461.41 0.0K
11:24 1,461.36 1,461.75 1,461.36 1,461.75 0.0K
11:25 1,462.64 1,463.70 1,462.64 1,463.70 0.0K
11:26 1,464.05 1,464.19 1,464.00 1,464.19 0.0K
11:27 1,463.69 1,463.91 1,463.67 1,463.67 0.0K
11:28 1,463.89 1,464.09 1,463.74 1,463.74 0.0K
11:29 1,463.85 1,464.23 1,463.85 1,464.23 0.0K
11:30 1,464.02 1,464.10 1,463.77 1,464.10 0.0K
11:31 1,464.37 1,465.13 1,464.37 1,465.13 0.0K
11:32 1,465.14 1,465.14 1,465.06 1,465.06 0.0K
11:33 1,465.03 1,465.03 1,464.41 1,464.41 0.0K
11:34 1,464.28 1,464.28 1,463.99 1,464.16 0.0K
11:35 1,464.20 1,464.40 1,464.20 1,464.35 0.0K
11:36 1,464.47 1,464.47 1,463.81 1,463.81 0.0K
11:37 1,463.40 1,463.40 1,462.35 1,462.35 0.0K
11:38 1,462.17 1,462.30 1,462.12 1,462.30 0.0K
11:39 1,462.14 1,462.20 1,462.03 1,462.18 0.0K
11:40 1,462.18 1,462.18 1,461.55 1,461.73 0.0K
11:41 1,461.83 1,461.83 1,461.32 1,461.32 0.0K
11:42 1,461.33 1,461.33 1,460.73 1,460.93 0.0K
11:43 1,460.68 1,460.77 1,460.09 1,460.09 0.0K
11:44 1,459.04 1,459.04 1,458.31 1,458.64 0.0K
11:45 1,458.67 1,458.67 1,458.16 1,458.16 0.0K
11:46 1,458.26 1,458.61 1,458.09 1,458.61 0.0K
11:47 1,458.97 1,459.25 1,458.97 1,459.22 0.0K
11:48 1,458.75 1,458.75 1,458.59 1,458.71 0.0K
11:49 1,458.73 1,458.81 1,458.53 1,458.53 0.0K
11:50 1,458.24 1,458.24 1,457.58 1,457.58 0.0K
11:51 1,457.61 1,457.85 1,456.78 1,456.78 0.0K
11:52 1,456.63 1,456.63 1,455.97 1,456.01 0.0K
11:53 1,455.63 1,455.88 1,455.37 1,455.88 0.0K
11:54 1,455.87 1,455.93 1,455.85 1,455.93 0.0K
11:55 1,455.94 1,456.16 1,455.55 1,455.55 0.0K
11:56 1,455.25 1,455.25 1,454.18 1,454.18 0.0K
11:57 1,453.73 1,453.73 1,452.13 1,452.13 0.0K
11:58 1,451.97 1,451.97 1,451.68 1,451.79 0.0K
11:59 1,451.54 1,451.67 1,451.44 1,451.67 0.0K
12:00 1,450.55 1,450.76 1,450.46 1,450.46 0.0K
12:01 1,450.39 1,451.53 1,450.39 1,451.53 0.0K
12:02 1,451.63 1,452.41 1,451.39 1,452.41 0.0K
12:03 1,452.65 1,452.65 1,452.26 1,452.26 0.0K
12:04 1,452.41 1,452.41 1,452.30 1,452.30 0.0K
12:05 1,452.28 1,452.42 1,452.21 1,452.41 0.0K
12:06 1,452.42 1,452.42 1,451.86 1,451.86 0.0K
12:07 1,451.90 1,451.99 1,451.38 1,451.38 0.0K
12:08 1,451.63 1,451.94 1,451.63 1,451.93 0.0K
12:09 1,451.89 1,452.36 1,451.89 1,452.19 0.0K
12:10 1,452.02 1,452.02 1,451.62 1,451.73 0.0K
12:11 1,451.22 1,451.22 1,450.69 1,450.69 0.0K
12:12 1,450.35 1,450.38 1,450.15 1,450.38 0.0K
12:13 1,450.16 1,450.33 1,449.96 1,450.33 0.0K
12:14 1,450.10 1,450.32 1,450.10 1,450.32 0.0K
12:15 1,450.15 1,450.38 1,450.11 1,450.38 0.0K
12:16 1,450.44 1,450.44 1,448.80 1,448.80 0.0K
12:17 1,448.76 1,448.76 1,448.61 1,448.69 0.0K
12:18 1,448.40 1,448.56 1,448.29 1,448.51 0.0K
12:19 1,448.65 1,448.65 1,448.44 1,448.44 0.0K
12:20 1,448.60 1,448.60 1,448.27 1,448.29 0.0K
12:21 1,448.13 1,448.13 1,446.56 1,446.56 0.0K
12:22 1,445.70 1,445.70 1,445.54 1,445.57 0.0K
12:23 1,445.74 1,445.74 1,445.63 1,445.69 0.0K
12:24 1,445.38 1,446.44 1,445.38 1,446.15 0.0K
12:25 1,446.69 1,446.69 1,446.02 1,446.03 0.0K
12:26 1,446.04 1,447.31 1,446.04 1,447.31 0.0K
12:27 1,447.69 1,448.28 1,447.69 1,448.28 0.0K
12:28 1,448.54 1,448.66 1,448.49 1,448.49 0.0K
12:29 1,448.68 1,448.68 1,448.31 1,448.40 0.0K
12:30 1,448.38 1,448.46 1,448.22 1,448.46 0.0K
12:31 1,448.67 1,449.88 1,448.67 1,449.88 0.0K
12:32 1,450.01 1,450.29 1,449.95 1,450.29 0.0K
12:33 1,450.39 1,450.39 1,450.03 1,450.19 0.0K
12:34 1,450.35 1,450.40 1,450.25 1,450.40 0.0K
12:35 1,450.56 1,451.42 1,450.56 1,451.42 0.0K
12:36 1,451.69 1,451.69 1,450.90 1,450.90 0.0K
12:37 1,450.94 1,450.94 1,450.09 1,450.09 0.0K
12:38 1,449.98 1,449.98 1,449.76 1,449.86 0.0K
12:39 1,449.20 1,449.20 1,448.70 1,448.70 0.0K
12:40 1,448.63 1,448.75 1,448.41 1,448.75 0.0K
12:41 1,449.03 1,449.52 1,449.03 1,449.52 0.0K
12:42 1,449.43 1,449.56 1,449.28 1,449.56 0.0K
12:43 1,449.51 1,449.58 1,449.47 1,449.58 0.0K
12:44 1,449.39 1,449.50 1,449.36 1,449.50 0.0K
12:45 1,448.88 1,448.88 1,448.63 1,448.83 0.0K
12:46 1,449.10 1,449.10 1,448.89 1,448.89 0.0K
12:47 1,448.87 1,449.07 1,448.87 1,448.94 0.0K
12:48 1,448.94 1,449.70 1,448.94 1,449.70 0.0K
12:49 1,449.77 1,450.06 1,449.68 1,450.06 0.0K
12:50 1,450.29 1,450.46 1,450.29 1,450.46 0.0K
12:51 1,450.53 1,450.53 1,450.34 1,450.39 0.0K
12:52 1,450.44 1,450.44 1,450.29 1,450.29 0.0K
12:53 1,450.46 1,450.46 1,449.96 1,450.17 0.0K
12:54 1,450.20 1,450.43 1,450.20 1,450.35 0.0K
12:55 1,450.50 1,450.91 1,450.50 1,450.91 0.0K
12:56 1,451.08 1,451.08 1,450.46 1,450.46 0.0K
12:57 1,450.32 1,450.34 1,450.21 1,450.34 0.0K
12:58 1,450.29 1,450.51 1,450.29 1,450.41 0.0K
12:59 1,450.95 1,451.71 1,450.95 1,451.44 0.0K
13:00 1,451.17 1,451.17 1,450.89 1,451.10 0.0K
13:01 1,451.17 1,451.60 1,451.17 1,451.60 0.0K
13:02 1,451.74 1,452.14 1,451.66 1,452.14 0.0K
13:03 1,452.21 1,452.64 1,452.09 1,452.64 0.0K
13:04 1,452.75 1,453.07 1,452.72 1,453.07 0.0K
13:05 1,452.94 1,453.49 1,452.94 1,453.49 0.0K
13:06 1,453.71 1,453.71 1,453.46 1,453.63 0.0K
13:07 1,453.84 1,454.03 1,453.84 1,454.03 0.0K
13:08 1,454.07 1,454.47 1,454.07 1,454.39 0.0K
13:09 1,454.47 1,454.82 1,454.47 1,454.82 0.0K
13:10 1,454.84 1,454.84 1,454.64 1,454.64 0.0K
13:11 1,454.67 1,454.67 1,454.29 1,454.39 0.0K
13:12 1,454.38 1,454.46 1,454.37 1,454.38 0.0K
13:13 1,454.56 1,454.56 1,454.22 1,454.22 0.0K
13:14 1,453.84 1,453.84 1,453.34 1,453.34 0.0K
13:15 1,453.21 1,453.25 1,453.05 1,453.05 0.0K
13:16 1,453.02 1,453.26 1,453.02 1,453.19 0.0K
13:17 1,453.16 1,453.40 1,453.16 1,453.40 0.0K
13:18 1,453.99 1,454.11 1,453.99 1,454.11 0.0K
13:19 1,454.07 1,454.28 1,454.07 1,454.16 0.0K
13:20 1,454.27 1,454.27 1,453.76 1,453.76 0.0K
13:21 1,453.54 1,453.81 1,453.54 1,453.81 0.0K
13:22 1,453.72 1,453.80 1,453.71 1,453.80 0.0K
13:23 1,453.79 1,453.91 1,453.78 1,453.91 0.0K
13:24 1,453.91 1,453.91 1,453.51 1,453.51 0.0K
13:25 1,453.42 1,453.48 1,453.29 1,453.29 0.0K
13:26 1,453.28 1,453.28 1,453.08 1,453.08 0.0K
13:27 1,452.99 1,453.27 1,452.99 1,453.27 0.0K
13:28 1,453.12 1,453.61 1,453.12 1,453.61 0.0K
13:29 1,453.70 1,453.70 1,453.00 1,453.00 0.0K
13:30 1,452.98 1,453.45 1,452.98 1,453.45 0.0K
13:31 1,453.57 1,454.00 1,453.57 1,453.91 0.0K
13:32 1,454.04 1,454.55 1,454.04 1,454.49 0.0K
13:33 1,454.48 1,454.57 1,454.30 1,454.48 0.0K
13:34 1,454.49 1,454.49 1,454.40 1,454.40 0.0K
13:35 1,454.01 1,454.10 1,454.01 1,454.09 0.0K
13:36 1,454.39 1,454.47 1,454.18 1,454.18 0.0K
13:37 1,454.22 1,454.22 1,453.98 1,454.09 0.0K
13:38 1,454.17 1,454.17 1,453.84 1,453.84 0.0K
13:39 1,453.95 1,453.95 1,453.66 1,453.82 0.0K
13:40 1,453.59 1,453.59 1,453.00 1,453.00 0.0K
13:41 1,453.02 1,453.02 1,452.35 1,452.35 0.0K
13:42 1,452.37 1,452.37 1,452.27 1,452.27 0.0K
13:43 1,452.10 1,452.31 1,452.10 1,452.12 0.0K
13:44 1,452.15 1,452.23 1,452.06 1,452.06 0.0K
13:45 1,452.12 1,452.28 1,452.12 1,452.28 0.0K
13:46 1,451.98 1,452.57 1,451.98 1,452.57 0.0K
13:47 1,452.43 1,452.75 1,452.43 1,452.62 0.0K
13:48 1,452.61 1,453.72 1,452.61 1,453.72 0.0K
13:49 1,454.06 1,454.24 1,454.06 1,454.24 0.0K
13:50 1,454.47 1,454.48 1,454.37 1,454.37 0.0K
13:51 1,454.39 1,454.44 1,454.31 1,454.31 0.0K
13:52 1,454.33 1,454.49 1,454.27 1,454.49 0.0K
13:53 1,454.92 1,454.99 1,454.80 1,454.80 0.0K
13:54 1,454.80 1,454.80 1,454.65 1,454.65 0.0K
13:55 1,454.57 1,454.62 1,454.37 1,454.62 0.0K
13:56 1,454.74 1,455.08 1,454.74 1,455.08 0.0K
13:57 1,455.11 1,455.38 1,455.11 1,455.33 0.0K
13:58 1,455.39 1,455.39 1,455.15 1,455.15 0.0K
13:59 1,455.01 1,455.01 1,454.87 1,454.87 0.0K
14:00 1,454.94 1,454.94 1,454.38 1,454.68 0.0K
14:01 1,454.72 1,455.28 1,454.72 1,455.15 0.0K
14:02 1,455.10 1,455.18 1,455.08 1,455.15 0.0K
14:03 1,455.29 1,455.33 1,455.29 1,455.30 0.0K
14:04 1,455.42 1,455.42 1,454.85 1,455.00 0.0K
14:05 1,455.03 1,455.10 1,454.93 1,455.10 0.0K
14:06 1,454.91 1,455.10 1,454.91 1,455.10 0.0K
14:07 1,455.19 1,455.19 1,454.79 1,454.79 0.0K
14:08 1,454.84 1,454.84 1,454.42 1,454.42 0.0K
14:09 1,454.15 1,454.15 1,453.37 1,453.37 0.0K
14:10 1,452.99 1,452.99 1,452.71 1,452.88 0.0K
14:11 1,453.05 1,453.05 1,452.97 1,453.03 0.0K
14:12 1,453.02 1,453.05 1,452.99 1,453.05 0.0K
14:13 1,452.92 1,453.02 1,452.80 1,452.80 0.0K
14:14 1,452.46 1,452.51 1,451.92 1,451.92 0.0K
14:15 1,451.84 1,451.84 1,451.50 1,451.73 0.0K
14:16 1,451.84 1,451.84 1,451.71 1,451.80 0.0K
14:17 1,451.96 1,452.18 1,451.96 1,452.06 0.0K
14:18 1,452.22 1,452.96 1,452.22 1,452.96 0.0K
14:19 1,452.88 1,452.88 1,452.59 1,452.59 0.0K
14:20 1,452.66 1,452.66 1,452.58 1,452.58 0.0K
14:21 1,452.34 1,452.35 1,452.18 1,452.35 0.0K
14:22 1,452.43 1,452.76 1,452.43 1,452.76 0.0K
14:23 1,452.70 1,452.99 1,452.70 1,452.96 0.0K
14:24 1,453.00 1,453.02 1,452.86 1,452.86 0.0K
14:25 1,452.84 1,452.84 1,452.75 1,452.81 0.0K
14:26 1,452.97 1,452.97 1,452.72 1,452.72 0.0K
14:27 1,452.68 1,452.95 1,452.68 1,452.95 0.0K
14:28 1,452.97 1,452.97 1,452.90 1,452.90 0.0K
14:29 1,452.95 1,453.18 1,452.95 1,453.02 0.0K
14:30 1,453.18 1,453.37 1,453.18 1,453.27 0.0K
14:31 1,453.15 1,453.20 1,452.98 1,452.98 0.0K
14:32 1,452.93 1,452.93 1,452.82 1,452.82 0.0K
14:33 1,452.76 1,452.83 1,452.75 1,452.83 0.0K
14:34 1,452.92 1,453.00 1,452.88 1,452.88 0.0K
14:35 1,452.88 1,453.17 1,452.88 1,453.17 0.0K
14:36 1,453.29 1,453.29 1,452.98 1,452.98 0.0K
14:37 1,453.06 1,453.15 1,453.06 1,453.13 0.0K
14:38 1,452.73 1,452.90 1,452.73 1,452.86 0.0K
14:39 1,452.87 1,452.87 1,452.59 1,452.59 0.0K
14:40 1,452.65 1,452.65 1,452.43 1,452.43 0.0K
14:41 1,452.47 1,452.47 1,452.11 1,452.24 0.0K
14:42 1,452.37 1,453.19 1,452.37 1,453.19 0.0K
14:43 1,453.21 1,453.47 1,453.21 1,453.47 0.0K
14:44 1,453.43 1,453.43 1,453.28 1,453.33 0.0K
14:45 1,453.36 1,453.36 1,453.15 1,453.15 0.0K
14:46 1,453.13 1,453.13 1,452.99 1,453.05 0.0K
14:47 1,452.89 1,452.89 1,452.10 1,452.58 0.0K
14:48 1,452.43 1,452.81 1,452.43 1,452.81 0.0K
14:49 1,452.72 1,452.72 1,452.16 1,452.16 0.0K
14:50 1,452.19 1,452.19 1,451.95 1,452.08 0.0K
14:51 1,452.21 1,452.33 1,452.21 1,452.26 0.0K
14:52 1,452.41 1,452.49 1,452.33 1,452.37 0.0K
14:53 1,452.27 1,452.27 1,451.75 1,451.97 0.0K
14:54 1,452.22 1,452.22 1,451.55 1,451.60 0.0K
14:55 1,451.44 1,451.44 1,450.93 1,450.93 0.0K
14:56 1,450.51 1,450.51 1,449.72 1,449.72 0.0K
14:57 1,449.79 1,449.79 1,449.39 1,449.66 0.0K
14:58 1,449.77 1,450.06 1,449.69 1,450.06 0.0K
14:59 1,450.34 1,450.40 1,450.28 1,450.28 0.0K
15:00 1,450.45 1,450.67 1,450.45 1,450.67 0.0K
15:01 1,450.78 1,450.92 1,450.78 1,450.80 0.0K
15:02 1,450.60 1,450.60 1,450.01 1,450.09 0.0K
15:03 1,450.17 1,450.51 1,450.17 1,450.51 0.0K
15:04 1,450.62 1,450.74 1,450.62 1,450.74 0.0K
15:05 1,450.72 1,450.72 1,450.63 1,450.71 0.0K
15:06 1,450.94 1,451.08 1,450.80 1,450.80 0.0K
15:07 1,450.75 1,450.78 1,450.61 1,450.78 0.0K
15:08 1,450.70 1,450.84 1,450.70 1,450.74 0.0K
15:09 1,450.71 1,451.38 1,450.71 1,451.38 0.0K
15:10 1,450.77 1,450.77 1,450.13 1,450.13 0.0K
15:11 1,450.14 1,451.29 1,450.14 1,451.29 0.0K
15:12 1,451.22 1,451.35 1,451.09 1,451.35 0.0K
15:13 1,451.31 1,451.31 1,450.94 1,451.29 0.0K
15:14 1,451.27 1,451.27 1,451.06 1,451.09 0.0K
15:15 1,450.91 1,450.91 1,449.58 1,449.64 0.0K
15:16 1,449.75 1,449.91 1,449.75 1,449.86 0.0K
15:17 1,449.85 1,450.20 1,449.85 1,450.20 0.0K
15:18 1,450.19 1,450.35 1,450.13 1,450.35 0.0K
15:19 1,450.46 1,450.47 1,450.23 1,450.23 0.0K
15:20 1,450.29 1,450.29 1,450.19 1,450.29 0.0K
15:21 1,450.27 1,450.37 1,450.01 1,450.01 0.0K
15:22 1,450.04 1,450.13 1,449.96 1,450.13 0.0K
15:23 1,450.11 1,450.26 1,450.11 1,450.26 0.0K
15:24 1,450.27 1,450.27 1,450.10 1,450.10 0.0K
15:25 1,450.29 1,450.29 1,449.72 1,449.72 0.0K
15:26 1,449.45 1,449.50 1,449.42 1,449.50 0.0K
15:27 1,449.41 1,449.41 1,448.49 1,448.49 0.0K
15:28 1,448.45 1,448.57 1,448.45 1,448.46 0.0K
15:29 1,448.42 1,448.42 1,448.20 1,448.20 0.0K
15:30 1,448.30 1,448.63 1,448.30 1,448.63 0.0K
15:31 1,448.56 1,448.65 1,448.55 1,448.55 0.0K
15:32 1,448.36 1,448.36 1,448.14 1,448.14 0.0K
15:33 1,447.96 1,447.96 1,447.32 1,447.32 0.0K
15:34 1,447.24 1,447.44 1,447.07 1,447.07 0.0K
15:35 1,447.01 1,447.21 1,447.01 1,447.09 0.0K
15:36 1,447.00 1,447.00 1,446.76 1,446.76 0.0K
15:37 1,446.97 1,447.15 1,446.97 1,447.14 0.0K
15:38 1,447.03 1,447.23 1,447.03 1,447.23 0.0K
15:39 1,447.20 1,447.23 1,447.20 1,447.23 0.0K
15:40 1,446.97 1,446.97 1,446.68 1,446.68 0.0K
15:41 1,446.55 1,446.68 1,446.55 1,446.67 0.0K
15:42 1,446.71 1,446.80 1,446.53 1,446.53 0.0K
15:43 1,446.38 1,446.52 1,446.38 1,446.45 0.0K
15:44 1,446.37 1,446.55 1,446.37 1,446.55 0.0K
15:45 1,446.55 1,446.55 1,445.87 1,445.87 0.0K
15:46 1,445.54 1,445.54 1,445.32 1,445.45 0.0K
15:47 1,445.55 1,445.55 1,444.95 1,444.95 0.0K
15:48 1,444.96 1,445.03 1,444.85 1,445.03 0.0K
15:49 1,445.05 1,445.59 1,445.05 1,445.59 0.0K
15:50 1,445.11 1,445.11 1,444.97 1,444.97 0.0K
15:51 1,445.17 1,445.88 1,445.17 1,445.78 0.0K
15:52 1,445.59 1,446.01 1,445.45 1,446.01 0.0K
15:53 1,446.11 1,446.35 1,446.11 1,446.35 0.0K
15:54 1,446.38 1,446.38 1,446.33 1,446.38 0.0K
15:55 1,446.51 1,446.51 1,445.91 1,445.95 0.0K
15:56 1,446.03 1,446.71 1,446.03 1,446.65 0.0K
15:57 1,446.58 1,446.58 1,446.13 1,446.13 0.0K
15:58 1,446.34 1,446.34 1,446.02 1,446.14 0.0K
15:59 1,445.94 1,445.96 1,445.66 1,445.72 0.0K
16:00 1,446.28 1,446.28 1,446.13 1,446.13 0.0K
16:01 1,446.13 1,446.13 1,446.09 1,446.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음