S

GSPETMG
🏛️ 캐나다 →
2,014.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,415.50 1,415.50 1,409.13 1,409.92 0.0K
09:31 1,410.28 1,410.28 1,407.18 1,408.63 0.0K
09:32 1,408.29 1,408.29 1,406.83 1,406.83 0.0K
09:33 1,407.77 1,409.90 1,407.77 1,409.90 0.0K
09:34 1,410.81 1,413.70 1,410.81 1,413.70 0.0K
09:35 1,413.57 1,414.60 1,411.69 1,411.69 0.0K
09:36 1,411.62 1,411.62 1,409.16 1,409.16 0.0K
09:37 1,408.46 1,408.46 1,407.69 1,407.94 0.0K
09:38 1,407.96 1,407.96 1,406.06 1,406.06 0.0K
09:39 1,407.11 1,408.73 1,407.11 1,408.73 0.0K
09:40 1,408.20 1,409.48 1,408.20 1,409.48 0.0K
09:41 1,408.16 1,409.37 1,408.16 1,409.11 0.0K
09:42 1,409.05 1,409.05 1,408.16 1,408.93 0.0K
09:43 1,407.26 1,407.26 1,406.13 1,406.13 0.0K
09:44 1,405.95 1,405.95 1,405.54 1,405.64 0.0K
09:45 1,405.96 1,407.08 1,405.81 1,405.81 0.0K
09:46 1,406.04 1,406.41 1,405.30 1,406.41 0.0K
09:47 1,406.43 1,406.43 1,404.46 1,405.28 0.0K
09:48 1,405.42 1,406.48 1,405.11 1,406.48 0.0K
09:49 1,406.17 1,406.17 1,405.33 1,405.33 0.0K
09:50 1,405.53 1,406.00 1,404.76 1,404.76 0.0K
09:51 1,404.84 1,404.97 1,403.51 1,403.51 0.0K
09:52 1,403.51 1,403.51 1,403.33 1,403.43 0.0K
09:53 1,403.26 1,403.26 1,402.53 1,402.53 0.0K
09:54 1,402.40 1,402.67 1,402.03 1,402.03 0.0K
09:55 1,402.31 1,403.54 1,402.31 1,403.54 0.0K
09:56 1,403.59 1,403.76 1,402.47 1,402.47 0.0K
09:57 1,401.78 1,402.57 1,401.72 1,402.57 0.0K
09:58 1,402.44 1,402.44 1,402.01 1,402.19 0.0K
09:59 1,402.50 1,403.05 1,402.50 1,403.04 0.0K
10:00 1,404.54 1,404.54 1,404.09 1,404.54 0.0K
10:01 1,404.38 1,404.38 1,403.35 1,403.35 0.0K
10:02 1,403.31 1,403.31 1,402.09 1,402.32 0.0K
10:03 1,402.50 1,402.70 1,401.89 1,401.89 0.0K
10:04 1,401.47 1,401.47 1,400.77 1,401.06 0.0K
10:05 1,401.43 1,402.08 1,401.43 1,402.08 0.0K
10:06 1,401.89 1,401.89 1,401.48 1,401.53 0.0K
10:07 1,401.54 1,403.00 1,401.54 1,403.00 0.0K
10:08 1,402.63 1,402.63 1,401.76 1,401.76 0.0K
10:09 1,401.59 1,401.59 1,401.13 1,401.19 0.0K
10:10 1,401.32 1,401.73 1,400.84 1,401.73 0.0K
10:11 1,401.62 1,403.11 1,401.62 1,403.11 0.0K
10:12 1,403.10 1,403.10 1,402.79 1,402.83 0.0K
10:13 1,402.88 1,402.88 1,402.57 1,402.57 0.0K
10:14 1,403.27 1,403.44 1,403.19 1,403.44 0.0K
10:15 1,403.04 1,403.04 1,401.56 1,401.56 0.0K
10:16 1,401.31 1,401.31 1,401.14 1,401.21 0.0K
10:17 1,400.80 1,400.81 1,400.74 1,400.74 0.0K
10:18 1,400.69 1,400.69 1,399.97 1,400.20 0.0K
10:19 1,400.15 1,400.38 1,399.88 1,399.88 0.0K
10:20 1,399.85 1,399.88 1,399.79 1,399.80 0.0K
10:21 1,399.96 1,400.23 1,399.96 1,400.00 0.0K
10:22 1,400.26 1,400.89 1,400.26 1,400.89 0.0K
10:23 1,400.72 1,400.72 1,400.61 1,400.61 0.0K
10:24 1,400.91 1,402.28 1,400.91 1,402.28 0.0K
10:25 1,402.22 1,402.22 1,401.91 1,401.91 0.0K
10:26 1,401.85 1,401.85 1,401.56 1,401.56 0.0K
10:27 1,401.50 1,401.79 1,401.40 1,401.79 0.0K
10:28 1,401.88 1,401.94 1,401.42 1,401.42 0.0K
10:29 1,400.33 1,400.33 1,399.95 1,399.95 0.0K
10:30 1,399.68 1,399.91 1,399.66 1,399.66 0.0K
10:31 1,399.70 1,400.74 1,399.70 1,400.74 0.0K
10:32 1,401.22 1,402.15 1,401.22 1,402.15 0.0K
10:33 1,401.99 1,402.20 1,401.99 1,402.20 0.0K
10:34 1,402.39 1,402.96 1,402.39 1,402.96 0.0K
10:35 1,403.08 1,403.08 1,402.66 1,402.71 0.0K
10:36 1,402.26 1,402.26 1,401.95 1,402.08 0.0K
10:37 1,401.99 1,402.09 1,401.93 1,402.09 0.0K
10:38 1,402.16 1,402.33 1,402.11 1,402.33 0.0K
10:39 1,402.53 1,402.76 1,402.10 1,402.10 0.0K
10:40 1,402.26 1,402.33 1,402.19 1,402.33 0.0K
10:41 1,401.77 1,402.22 1,401.77 1,401.90 0.0K
10:42 1,402.04 1,402.70 1,402.04 1,402.37 0.0K
10:43 1,401.99 1,403.18 1,401.99 1,403.18 0.0K
10:44 1,404.01 1,404.37 1,403.95 1,404.37 0.0K
10:45 1,404.18 1,404.18 1,403.18 1,403.18 0.0K
10:46 1,403.11 1,403.51 1,403.11 1,403.51 0.0K
10:47 1,403.00 1,403.00 1,402.76 1,402.99 0.0K
10:48 1,403.13 1,403.95 1,403.13 1,403.95 0.0K
10:49 1,403.22 1,403.22 1,403.01 1,403.01 0.0K
10:50 1,402.94 1,402.94 1,402.53 1,402.67 0.0K
10:51 1,402.52 1,403.01 1,402.52 1,403.01 0.0K
10:52 1,403.27 1,403.27 1,401.55 1,401.55 0.0K
10:53 1,401.48 1,401.70 1,401.24 1,401.24 0.0K
10:54 1,400.89 1,400.92 1,400.70 1,400.79 0.0K
10:55 1,401.02 1,401.24 1,400.96 1,400.96 0.0K
10:56 1,400.97 1,401.37 1,400.97 1,401.07 0.0K
10:57 1,400.88 1,400.88 1,400.56 1,400.73 0.0K
10:58 1,401.34 1,401.52 1,401.32 1,401.32 0.0K
10:59 1,401.31 1,401.31 1,401.02 1,401.02 0.0K
11:00 1,400.76 1,400.76 1,400.01 1,400.01 0.0K
11:01 1,399.66 1,399.89 1,399.66 1,399.88 0.0K
11:02 1,400.06 1,400.65 1,400.06 1,400.65 0.0K
11:03 1,400.69 1,400.95 1,400.57 1,400.61 0.0K
11:04 1,401.08 1,401.58 1,401.08 1,401.58 0.0K
11:05 1,401.31 1,401.50 1,401.15 1,401.15 0.0K
11:06 1,401.73 1,401.73 1,400.88 1,400.88 0.0K
11:07 1,400.79 1,400.79 1,400.25 1,400.25 0.0K
11:08 1,399.61 1,399.61 1,397.97 1,397.97 0.0K
11:09 1,397.99 1,397.99 1,397.21 1,397.35 0.0K
11:10 1,397.34 1,397.41 1,396.74 1,396.74 0.0K
11:11 1,396.16 1,396.81 1,396.16 1,396.71 0.0K
11:12 1,396.33 1,397.72 1,396.33 1,397.72 0.0K
11:13 1,397.44 1,397.44 1,396.93 1,397.29 0.0K
11:14 1,397.57 1,397.57 1,397.06 1,397.06 0.0K
11:15 1,396.97 1,396.97 1,396.84 1,396.96 0.0K
11:16 1,397.17 1,397.26 1,396.07 1,396.07 0.0K
11:17 1,395.96 1,395.96 1,394.97 1,395.08 0.0K
11:18 1,395.00 1,395.10 1,394.76 1,394.76 0.0K
11:19 1,394.38 1,394.43 1,393.92 1,393.92 0.0K
11:20 1,393.88 1,393.99 1,393.80 1,393.80 0.0K
11:21 1,393.58 1,393.58 1,393.05 1,393.30 0.0K
11:22 1,393.36 1,393.45 1,393.19 1,393.19 0.0K
11:23 1,393.19 1,393.35 1,392.94 1,392.94 0.0K
11:24 1,392.99 1,392.99 1,392.34 1,392.55 0.0K
11:25 1,392.48 1,393.42 1,392.48 1,393.42 0.0K
11:26 1,393.35 1,394.04 1,393.35 1,394.04 0.0K
11:27 1,393.99 1,393.99 1,393.52 1,393.88 0.0K
11:28 1,393.81 1,393.81 1,392.95 1,393.05 0.0K
11:29 1,393.01 1,393.41 1,392.94 1,392.94 0.0K
11:30 1,392.97 1,393.32 1,392.82 1,393.32 0.0K
11:31 1,393.42 1,393.42 1,393.25 1,393.25 0.0K
11:32 1,393.12 1,393.15 1,392.54 1,392.54 0.0K
11:33 1,392.86 1,393.21 1,392.86 1,393.08 0.0K
11:34 1,392.40 1,392.96 1,392.40 1,392.96 0.0K
11:35 1,392.90 1,392.90 1,391.99 1,391.99 0.0K
11:36 1,391.83 1,391.83 1,391.67 1,391.82 0.0K
11:37 1,391.37 1,391.37 1,390.81 1,390.81 0.0K
11:38 1,390.74 1,392.09 1,390.74 1,392.09 0.0K
11:39 1,392.27 1,392.30 1,392.02 1,392.17 0.0K
11:40 1,391.87 1,392.16 1,391.87 1,392.10 0.0K
11:41 1,392.05 1,392.31 1,392.05 1,392.25 0.0K
11:42 1,392.27 1,392.27 1,391.96 1,392.07 0.0K
11:43 1,391.87 1,393.09 1,391.87 1,393.09 0.0K
11:44 1,393.11 1,393.83 1,393.11 1,393.83 0.0K
11:45 1,394.01 1,394.66 1,394.01 1,394.66 0.0K
11:46 1,394.66 1,394.89 1,394.66 1,394.71 0.0K
11:47 1,394.96 1,395.23 1,394.71 1,394.71 0.0K
11:48 1,394.73 1,394.82 1,394.73 1,394.75 0.0K
11:49 1,394.82 1,395.07 1,394.82 1,395.07 0.0K
11:50 1,394.74 1,394.74 1,394.15 1,394.15 0.0K
11:51 1,394.03 1,394.51 1,394.03 1,394.51 0.0K
11:52 1,394.34 1,394.36 1,394.10 1,394.15 0.0K
11:53 1,394.29 1,394.39 1,394.15 1,394.19 0.0K
11:54 1,394.01 1,394.02 1,393.85 1,394.02 0.0K
11:55 1,393.92 1,393.92 1,393.09 1,393.09 0.0K
11:56 1,393.13 1,393.92 1,393.13 1,393.92 0.0K
11:57 1,393.99 1,394.71 1,393.99 1,394.71 0.0K
11:58 1,394.93 1,395.23 1,394.93 1,395.20 0.0K
11:59 1,395.14 1,396.08 1,395.14 1,396.08 0.0K
12:00 1,396.31 1,396.51 1,396.31 1,396.31 0.0K
12:01 1,396.11 1,396.42 1,396.11 1,396.35 0.0K
12:02 1,396.43 1,396.43 1,396.11 1,396.11 0.0K
12:03 1,396.17 1,396.30 1,396.17 1,396.20 0.0K
12:04 1,396.12 1,396.33 1,396.11 1,396.11 0.0K
12:05 1,396.17 1,396.17 1,396.00 1,396.00 0.0K
12:06 1,396.02 1,396.02 1,395.75 1,395.81 0.0K
12:07 1,395.82 1,396.40 1,395.71 1,396.40 0.0K
12:08 1,396.52 1,396.52 1,396.31 1,396.31 0.0K
12:09 1,396.32 1,396.56 1,396.32 1,396.47 0.0K
12:10 1,396.51 1,396.59 1,396.47 1,396.47 0.0K
12:11 1,396.52 1,396.52 1,396.38 1,396.43 0.0K
12:12 1,396.63 1,396.72 1,396.45 1,396.45 0.0K
12:13 1,396.56 1,396.76 1,396.48 1,396.76 0.0K
12:14 1,396.99 1,396.99 1,396.87 1,396.87 0.0K
12:15 1,397.09 1,397.42 1,397.09 1,397.42 0.0K
12:16 1,397.46 1,397.46 1,395.69 1,395.69 0.0K
12:17 1,395.76 1,396.15 1,395.76 1,395.88 0.0K
12:18 1,395.56 1,395.68 1,395.56 1,395.60 0.0K
12:19 1,395.96 1,396.55 1,395.96 1,396.54 0.0K
12:20 1,396.51 1,397.32 1,396.51 1,397.32 0.0K
12:21 1,397.32 1,397.32 1,397.13 1,397.15 0.0K
12:22 1,397.38 1,397.38 1,397.25 1,397.36 0.0K
12:23 1,397.42 1,397.45 1,397.31 1,397.31 0.0K
12:24 1,397.29 1,397.29 1,396.96 1,396.96 0.0K
12:25 1,396.73 1,396.73 1,396.48 1,396.48 0.0K
12:26 1,396.62 1,397.03 1,396.62 1,397.03 0.0K
12:27 1,396.54 1,396.55 1,396.43 1,396.55 0.0K
12:28 1,396.71 1,397.07 1,396.71 1,396.95 0.0K
12:29 1,396.84 1,396.84 1,396.63 1,396.74 0.0K
12:30 1,396.85 1,397.14 1,396.85 1,397.14 0.0K
12:31 1,397.55 1,398.15 1,397.55 1,398.15 0.0K
12:32 1,398.18 1,398.32 1,398.18 1,398.32 0.0K
12:33 1,398.39 1,398.66 1,398.32 1,398.66 0.0K
12:34 1,398.79 1,399.11 1,398.79 1,399.08 0.0K
12:35 1,399.20 1,399.25 1,399.05 1,399.10 0.0K
12:36 1,399.08 1,399.20 1,398.85 1,398.85 0.0K
12:37 1,398.80 1,398.80 1,398.54 1,398.61 0.0K
12:38 1,398.65 1,398.65 1,398.34 1,398.34 0.0K
12:39 1,397.96 1,397.96 1,397.08 1,397.08 0.0K
12:40 1,396.78 1,396.78 1,396.58 1,396.70 0.0K
12:41 1,396.54 1,397.00 1,396.54 1,397.00 0.0K
12:42 1,397.09 1,397.19 1,396.97 1,396.97 0.0K
12:43 1,396.98 1,397.31 1,396.98 1,397.31 0.0K
12:44 1,397.21 1,397.55 1,397.21 1,397.55 0.0K
12:45 1,397.63 1,398.03 1,397.63 1,398.02 0.0K
12:46 1,398.02 1,398.41 1,398.02 1,398.41 0.0K
12:47 1,398.40 1,398.46 1,398.29 1,398.46 0.0K
12:48 1,398.48 1,398.71 1,398.48 1,398.65 0.0K
12:49 1,398.46 1,398.77 1,398.46 1,398.77 0.0K
12:50 1,398.79 1,398.88 1,398.78 1,398.86 0.0K
12:51 1,398.88 1,399.24 1,398.88 1,399.10 0.0K
12:52 1,399.06 1,399.06 1,398.54 1,398.54 0.0K
12:53 1,398.54 1,398.54 1,398.21 1,398.32 0.0K
12:54 1,398.52 1,398.97 1,398.31 1,398.97 0.0K
12:55 1,399.05 1,399.05 1,398.76 1,398.77 0.0K
12:56 1,398.86 1,398.89 1,398.84 1,398.86 0.0K
12:57 1,398.87 1,398.90 1,398.82 1,398.83 0.0K
12:58 1,398.76 1,398.95 1,398.76 1,398.87 0.0K
12:59 1,398.81 1,398.81 1,398.50 1,398.59 0.0K
13:00 1,398.48 1,398.61 1,398.42 1,398.42 0.0K
13:01 1,398.34 1,398.85 1,398.33 1,398.85 0.0K
13:02 1,398.87 1,399.07 1,398.87 1,398.91 0.0K
13:03 1,398.74 1,398.74 1,398.40 1,398.40 0.0K
13:04 1,398.41 1,398.45 1,398.37 1,398.45 0.0K
13:05 1,398.45 1,398.83 1,398.45 1,398.83 0.0K
13:06 1,398.66 1,398.66 1,398.37 1,398.37 0.0K
13:07 1,398.37 1,398.53 1,398.37 1,398.46 0.0K
13:08 1,398.36 1,398.36 1,398.20 1,398.20 0.0K
13:09 1,398.35 1,398.59 1,398.35 1,398.59 0.0K
13:10 1,398.76 1,399.03 1,398.76 1,398.98 0.0K
13:11 1,399.00 1,399.00 1,398.58 1,398.64 0.0K
13:12 1,398.51 1,398.70 1,398.51 1,398.70 0.0K
13:13 1,399.03 1,399.49 1,399.03 1,399.49 0.0K
13:14 1,399.48 1,399.48 1,399.04 1,399.04 0.0K
13:15 1,398.89 1,399.03 1,398.78 1,399.03 0.0K
13:16 1,399.13 1,399.24 1,399.13 1,399.22 0.0K
13:17 1,399.24 1,399.41 1,399.24 1,399.34 0.0K
13:18 1,399.21 1,399.34 1,399.17 1,399.23 0.0K
13:19 1,399.40 1,399.40 1,399.23 1,399.26 0.0K
13:20 1,399.51 1,400.91 1,399.51 1,400.91 0.0K
13:21 1,401.18 1,401.29 1,401.12 1,401.12 0.0K
13:22 1,401.04 1,401.17 1,400.99 1,401.17 0.0K
13:23 1,401.02 1,401.31 1,401.02 1,401.22 0.0K
13:24 1,401.06 1,401.06 1,400.55 1,400.72 0.0K
13:25 1,400.48 1,400.50 1,400.45 1,400.46 0.0K
13:26 1,400.25 1,400.25 1,399.99 1,399.99 0.0K
13:27 1,399.93 1,400.05 1,399.93 1,400.03 0.0K
13:28 1,399.94 1,400.13 1,399.94 1,399.96 0.0K
13:29 1,399.63 1,399.64 1,399.57 1,399.64 0.0K
13:30 1,399.51 1,399.51 1,399.35 1,399.50 0.0K
13:31 1,399.28 1,399.30 1,399.01 1,399.01 0.0K
13:32 1,398.78 1,399.18 1,398.78 1,399.18 0.0K
13:33 1,399.31 1,399.58 1,399.31 1,399.58 0.0K
13:34 1,399.67 1,399.67 1,399.61 1,399.61 0.0K
13:35 1,399.73 1,399.78 1,399.57 1,399.78 0.0K
13:36 1,399.88 1,399.88 1,399.64 1,399.78 0.0K
13:37 1,399.54 1,399.65 1,399.54 1,399.65 0.0K
13:38 1,399.84 1,399.84 1,399.80 1,399.82 0.0K
13:39 1,399.74 1,399.74 1,399.63 1,399.63 0.0K
13:40 1,399.72 1,399.72 1,399.64 1,399.68 0.0K
13:41 1,399.69 1,400.32 1,399.69 1,400.31 0.0K
13:42 1,400.32 1,400.32 1,400.22 1,400.22 0.0K
13:43 1,400.29 1,400.29 1,399.93 1,399.93 0.0K
13:44 1,399.81 1,399.93 1,399.48 1,399.48 0.0K
13:45 1,399.45 1,399.45 1,399.13 1,399.20 0.0K
13:46 1,398.98 1,398.98 1,398.81 1,398.86 0.0K
13:47 1,398.57 1,398.57 1,398.05 1,398.05 0.0K
13:48 1,398.02 1,398.02 1,397.67 1,397.67 0.0K
13:49 1,397.56 1,397.80 1,397.56 1,397.79 0.0K
13:50 1,397.89 1,397.89 1,397.04 1,397.10 0.0K
13:51 1,397.11 1,397.11 1,396.99 1,396.99 0.0K
13:52 1,397.07 1,397.11 1,397.04 1,397.11 0.0K
13:53 1,396.91 1,397.20 1,396.91 1,397.20 0.0K
13:54 1,396.46 1,396.46 1,396.11 1,396.11 0.0K
13:55 1,396.14 1,396.24 1,395.98 1,395.98 0.0K
13:56 1,395.85 1,395.92 1,395.77 1,395.92 0.0K
13:57 1,395.97 1,395.97 1,395.60 1,395.60 0.0K
13:58 1,395.59 1,395.59 1,395.45 1,395.45 0.0K
13:59 1,395.62 1,395.62 1,395.53 1,395.53 0.0K
14:00 1,395.59 1,395.59 1,395.49 1,395.54 0.0K
14:01 1,395.34 1,395.49 1,395.34 1,395.49 0.0K
14:02 1,395.55 1,396.04 1,395.55 1,396.04 0.0K
14:03 1,396.83 1,397.06 1,396.83 1,397.01 0.0K
14:04 1,396.91 1,397.45 1,396.91 1,397.45 0.0K
14:05 1,397.27 1,397.34 1,397.27 1,397.30 0.0K
14:06 1,397.45 1,397.58 1,397.38 1,397.38 0.0K
14:07 1,397.38 1,397.52 1,397.38 1,397.43 0.0K
14:08 1,397.49 1,397.92 1,397.49 1,397.92 0.0K
14:09 1,397.92 1,398.54 1,397.92 1,398.54 0.0K
14:10 1,398.54 1,398.54 1,398.28 1,398.44 0.0K
14:11 1,398.38 1,398.38 1,398.29 1,398.29 0.0K
14:12 1,398.34 1,398.42 1,398.08 1,398.20 0.0K
14:13 1,398.46 1,398.95 1,398.46 1,398.95 0.0K
14:14 1,399.00 1,399.01 1,398.95 1,399.01 0.0K
14:15 1,398.81 1,398.81 1,397.82 1,397.82 0.0K
14:16 1,397.50 1,397.74 1,397.50 1,397.56 0.0K
14:17 1,397.62 1,398.05 1,397.62 1,398.05 0.0K
14:18 1,398.10 1,398.67 1,398.10 1,398.67 0.0K
14:19 1,398.64 1,399.12 1,398.60 1,399.12 0.0K
14:20 1,399.01 1,400.10 1,399.01 1,400.10 0.0K
14:21 1,400.36 1,400.60 1,400.36 1,400.60 0.0K
14:22 1,400.75 1,400.75 1,400.31 1,400.37 0.0K
14:23 1,400.37 1,400.56 1,400.07 1,400.56 0.0K
14:24 1,400.41 1,400.74 1,400.41 1,400.74 0.0K
14:25 1,400.74 1,400.89 1,400.74 1,400.89 0.0K
14:26 1,400.51 1,400.51 1,399.92 1,400.17 0.0K
14:27 1,400.06 1,400.12 1,399.91 1,399.91 0.0K
14:28 1,399.98 1,399.98 1,399.54 1,399.54 0.0K
14:29 1,399.57 1,399.57 1,399.43 1,399.53 0.0K
14:30 1,399.33 1,399.33 1,399.14 1,399.27 0.0K
14:31 1,399.33 1,399.33 1,398.71 1,398.71 0.0K
14:32 1,398.65 1,398.76 1,398.47 1,398.47 0.0K
14:33 1,398.40 1,398.40 1,398.22 1,398.22 0.0K
14:34 1,398.27 1,398.51 1,398.27 1,398.51 0.0K
14:35 1,398.38 1,398.38 1,398.07 1,398.16 0.0K
14:36 1,398.13 1,398.43 1,398.13 1,398.43 0.0K
14:37 1,398.40 1,398.63 1,398.40 1,398.55 0.0K
14:38 1,398.41 1,398.41 1,397.97 1,397.97 0.0K
14:39 1,398.10 1,398.10 1,397.96 1,398.08 0.0K
14:40 1,398.13 1,398.13 1,397.44 1,397.44 0.0K
14:41 1,397.68 1,397.86 1,397.68 1,397.86 0.0K
14:42 1,397.87 1,397.88 1,397.78 1,397.86 0.0K
14:43 1,397.99 1,397.99 1,397.91 1,397.97 0.0K
14:44 1,398.16 1,398.16 1,398.07 1,398.07 0.0K
14:45 1,398.19 1,398.22 1,398.15 1,398.22 0.0K
14:46 1,398.23 1,398.43 1,398.23 1,398.43 0.0K
14:47 1,398.37 1,398.59 1,398.37 1,398.59 0.0K
14:48 1,398.41 1,399.17 1,398.41 1,399.12 0.0K
14:49 1,399.09 1,399.09 1,398.61 1,398.61 0.0K
14:50 1,398.62 1,399.43 1,398.62 1,399.43 0.0K
14:51 1,399.45 1,399.72 1,399.45 1,399.72 0.0K
14:52 1,399.53 1,399.59 1,399.39 1,399.59 0.0K
14:53 1,399.88 1,400.04 1,399.88 1,400.04 0.0K
14:54 1,399.86 1,400.28 1,399.86 1,400.28 0.0K
14:55 1,400.17 1,400.17 1,399.88 1,399.88 0.0K
14:56 1,399.79 1,400.08 1,399.79 1,400.01 0.0K
14:57 1,399.75 1,399.82 1,399.39 1,399.39 0.0K
14:58 1,399.28 1,399.30 1,399.05 1,399.05 0.0K
14:59 1,399.04 1,399.04 1,398.77 1,398.77 0.0K
15:00 1,399.15 1,399.48 1,399.15 1,399.48 0.0K
15:01 1,399.36 1,399.36 1,397.85 1,397.85 0.0K
15:02 1,397.52 1,397.52 1,396.16 1,396.16 0.0K
15:03 1,396.07 1,396.12 1,395.71 1,395.71 0.0K
15:04 1,395.58 1,395.58 1,394.70 1,394.70 0.0K
15:05 1,395.23 1,395.46 1,395.23 1,395.27 0.0K
15:06 1,395.30 1,395.30 1,395.06 1,395.06 0.0K
15:07 1,395.11 1,395.11 1,394.72 1,394.72 0.0K
15:08 1,394.24 1,394.32 1,393.90 1,393.90 0.0K
15:09 1,393.90 1,394.70 1,393.90 1,394.60 0.0K
15:10 1,394.89 1,395.02 1,394.73 1,394.73 0.0K
15:11 1,394.41 1,394.43 1,394.26 1,394.26 0.0K
15:12 1,394.50 1,394.50 1,394.14 1,394.14 0.0K
15:13 1,394.29 1,394.29 1,394.13 1,394.13 0.0K
15:14 1,394.48 1,394.48 1,394.24 1,394.24 0.0K
15:15 1,394.16 1,394.45 1,394.05 1,394.45 0.0K
15:16 1,394.49 1,394.49 1,394.20 1,394.26 0.0K
15:17 1,394.32 1,394.61 1,394.32 1,394.60 0.0K
15:18 1,394.28 1,394.28 1,394.11 1,394.21 0.0K
15:19 1,394.12 1,394.20 1,394.11 1,394.11 0.0K
15:20 1,394.33 1,394.45 1,394.20 1,394.45 0.0K
15:21 1,394.40 1,394.40 1,393.93 1,393.93 0.0K
15:22 1,393.75 1,393.75 1,393.60 1,393.60 0.0K
15:23 1,393.65 1,393.74 1,393.65 1,393.72 0.0K
15:24 1,393.65 1,393.75 1,393.64 1,393.64 0.0K
15:25 1,394.03 1,394.16 1,393.96 1,393.96 0.0K
15:26 1,393.83 1,393.96 1,393.76 1,393.76 0.0K
15:27 1,393.73 1,394.57 1,393.73 1,394.56 0.0K
15:28 1,394.50 1,394.55 1,394.40 1,394.55 0.0K
15:29 1,393.88 1,393.88 1,393.27 1,393.27 0.0K
15:30 1,392.53 1,392.57 1,392.39 1,392.57 0.0K
15:31 1,392.60 1,392.87 1,392.60 1,392.83 0.0K
15:32 1,393.02 1,393.02 1,392.21 1,392.21 0.0K
15:33 1,391.66 1,391.79 1,391.52 1,391.79 0.0K
15:34 1,391.71 1,392.00 1,391.54 1,392.00 0.0K
15:35 1,392.32 1,393.00 1,392.32 1,392.97 0.0K
15:36 1,392.90 1,393.02 1,392.45 1,392.69 0.0K
15:37 1,392.57 1,392.57 1,391.91 1,391.91 0.0K
15:38 1,392.07 1,392.26 1,392.07 1,392.21 0.0K
15:39 1,392.05 1,392.05 1,391.53 1,391.53 0.0K
15:40 1,391.62 1,391.62 1,391.30 1,391.32 0.0K
15:41 1,391.60 1,392.58 1,391.60 1,392.58 0.0K
15:42 1,393.05 1,393.15 1,392.98 1,393.06 0.0K
15:43 1,392.86 1,392.86 1,392.65 1,392.65 0.0K
15:44 1,392.51 1,392.64 1,392.28 1,392.64 0.0K
15:45 1,392.78 1,392.78 1,392.40 1,392.41 0.0K
15:46 1,392.50 1,392.50 1,391.96 1,391.96 0.0K
15:47 1,392.09 1,392.67 1,392.09 1,392.67 0.0K
15:48 1,392.59 1,392.59 1,392.34 1,392.34 0.0K
15:49 1,392.35 1,392.69 1,392.35 1,392.35 0.0K
15:50 1,392.12 1,392.12 1,391.86 1,392.06 0.0K
15:51 1,392.26 1,392.26 1,391.74 1,391.74 0.0K
15:52 1,391.19 1,391.19 1,390.84 1,390.85 0.0K
15:53 1,391.02 1,391.45 1,390.79 1,391.29 0.0K
15:54 1,391.24 1,391.24 1,390.71 1,390.93 0.0K
15:55 1,390.94 1,391.85 1,390.94 1,391.85 0.0K
15:56 1,391.57 1,391.57 1,391.29 1,391.38 0.0K
15:57 1,391.46 1,391.83 1,391.46 1,391.75 0.0K
15:58 1,391.67 1,391.67 1,391.28 1,391.28 0.0K
15:59 1,391.52 1,391.88 1,391.52 1,391.88 0.0K
16:00 1,392.31 1,392.31 1,392.26 1,392.30 0.0K
16:01 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음