S

GSPETMG
🏛️ 캐나다 →
2,014.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,396.36 1,397.10 1,396.36 1,396.44 0.0K
09:31 1,396.90 1,397.30 1,396.26 1,397.30 0.0K
09:32 1,397.63 1,397.73 1,397.05 1,397.05 0.0K
09:33 1,397.07 1,397.35 1,396.25 1,397.35 0.0K
09:34 1,397.53 1,397.53 1,395.30 1,395.30 0.0K
09:35 1,394.39 1,395.26 1,394.12 1,395.26 0.0K
09:36 1,394.95 1,394.97 1,394.42 1,394.42 0.0K
09:37 1,394.04 1,396.20 1,394.04 1,396.20 0.0K
09:38 1,396.39 1,397.21 1,396.28 1,396.28 0.0K
09:39 1,396.25 1,396.25 1,394.31 1,394.31 0.0K
09:40 1,394.20 1,394.20 1,392.99 1,392.99 0.0K
09:41 1,392.31 1,393.16 1,391.46 1,393.16 0.0K
09:42 1,393.37 1,393.37 1,392.30 1,392.30 0.0K
09:43 1,391.57 1,391.74 1,391.54 1,391.74 0.0K
09:44 1,391.53 1,391.53 1,391.04 1,391.43 0.0K
09:45 1,391.39 1,391.39 1,389.02 1,389.43 0.0K
09:46 1,389.25 1,389.45 1,388.95 1,388.95 0.0K
09:47 1,388.47 1,390.04 1,388.47 1,390.04 0.0K
09:48 1,389.93 1,389.93 1,388.75 1,388.75 0.0K
09:49 1,388.70 1,388.76 1,387.94 1,387.94 0.0K
09:50 1,387.76 1,388.04 1,387.76 1,387.87 0.0K
09:51 1,388.68 1,388.79 1,388.36 1,388.62 0.0K
09:52 1,387.99 1,388.32 1,387.99 1,388.22 0.0K
09:53 1,388.41 1,388.46 1,388.28 1,388.31 0.0K
09:54 1,387.92 1,388.23 1,387.77 1,387.82 0.0K
09:55 1,388.09 1,388.57 1,388.09 1,388.42 0.0K
09:56 1,387.12 1,387.24 1,387.12 1,387.24 0.0K
09:57 1,387.25 1,387.35 1,386.96 1,386.96 0.0K
09:58 1,386.90 1,387.88 1,386.90 1,387.88 0.0K
09:59 1,388.55 1,389.70 1,388.55 1,389.70 0.0K
10:00 1,390.27 1,390.86 1,390.00 1,390.86 0.0K
10:01 1,391.45 1,391.45 1,389.88 1,389.88 0.0K
10:02 1,390.13 1,390.13 1,388.61 1,388.61 0.0K
10:03 1,389.60 1,391.26 1,389.60 1,391.26 0.0K
10:04 1,391.38 1,392.15 1,391.38 1,392.15 0.0K
10:05 1,393.12 1,393.13 1,392.92 1,392.92 0.0K
10:06 1,392.88 1,392.88 1,390.50 1,390.50 0.0K
10:07 1,390.74 1,390.74 1,390.43 1,390.43 0.0K
10:08 1,390.67 1,391.13 1,390.67 1,391.12 0.0K
10:09 1,391.53 1,391.53 1,391.17 1,391.17 0.0K
10:10 1,391.42 1,391.42 1,390.37 1,390.37 0.0K
10:11 1,390.81 1,391.23 1,390.81 1,391.02 0.0K
10:12 1,391.35 1,392.74 1,391.35 1,392.74 0.0K
10:13 1,392.78 1,394.11 1,392.78 1,394.11 0.0K
10:14 1,394.03 1,394.19 1,394.03 1,394.04 0.0K
10:15 1,394.14 1,394.51 1,394.10 1,394.51 0.0K
10:16 1,394.39 1,394.39 1,392.61 1,392.61 0.0K
10:17 1,391.91 1,391.91 1,391.14 1,391.14 0.0K
10:18 1,390.29 1,390.29 1,389.35 1,389.35 0.0K
10:19 1,389.59 1,389.82 1,389.59 1,389.82 0.0K
10:20 1,389.85 1,389.85 1,388.93 1,388.93 0.0K
10:21 1,389.27 1,389.61 1,389.27 1,389.60 0.0K
10:22 1,390.20 1,390.91 1,390.08 1,390.08 0.0K
10:23 1,389.86 1,389.86 1,389.68 1,389.68 0.0K
10:24 1,389.83 1,390.35 1,389.83 1,390.30 0.0K
10:25 1,390.23 1,391.11 1,390.23 1,391.11 0.0K
10:26 1,390.71 1,390.83 1,390.49 1,390.49 0.0K
10:27 1,390.59 1,390.66 1,390.44 1,390.44 0.0K
10:28 1,390.07 1,390.96 1,389.80 1,390.96 0.0K
10:29 1,391.43 1,391.43 1,391.24 1,391.28 0.0K
10:30 1,390.84 1,391.34 1,390.84 1,391.34 0.0K
10:31 1,390.96 1,391.18 1,390.51 1,391.18 0.0K
10:32 1,391.51 1,392.00 1,391.51 1,391.92 0.0K
10:33 1,391.99 1,392.02 1,391.51 1,391.51 0.0K
10:34 1,391.87 1,392.12 1,391.87 1,391.93 0.0K
10:35 1,391.43 1,391.43 1,390.30 1,390.30 0.0K
10:36 1,390.22 1,390.85 1,390.22 1,390.52 0.0K
10:37 1,390.57 1,390.57 1,390.33 1,390.52 0.0K
10:38 1,390.55 1,390.55 1,389.84 1,389.84 0.0K
10:39 1,389.83 1,389.83 1,389.48 1,389.66 0.0K
10:40 1,389.34 1,389.41 1,389.20 1,389.20 0.0K
10:41 1,389.35 1,389.35 1,388.89 1,389.01 0.0K
10:42 1,389.25 1,389.25 1,388.67 1,388.67 0.0K
10:43 1,388.58 1,388.58 1,387.62 1,387.62 0.0K
10:44 1,387.53 1,388.03 1,387.53 1,387.84 0.0K
10:45 1,388.15 1,388.37 1,388.15 1,388.18 0.0K
10:46 1,388.51 1,388.51 1,387.76 1,387.76 0.0K
10:47 1,387.51 1,387.93 1,387.51 1,387.81 0.0K
10:48 1,387.71 1,387.71 1,386.79 1,386.79 0.0K
10:49 1,386.63 1,386.63 1,386.13 1,386.13 0.0K
10:50 1,386.24 1,387.46 1,386.24 1,387.45 0.0K
10:51 1,387.44 1,388.07 1,387.44 1,387.85 0.0K
10:52 1,387.58 1,387.58 1,387.00 1,387.00 0.0K
10:53 1,387.29 1,387.62 1,387.29 1,387.48 0.0K
10:54 1,387.31 1,387.81 1,387.15 1,387.81 0.0K
10:55 1,387.71 1,387.98 1,387.55 1,387.55 0.0K
10:56 1,387.88 1,387.88 1,387.65 1,387.69 0.0K
10:57 1,387.76 1,387.76 1,386.66 1,386.66 0.0K
10:58 1,386.62 1,386.62 1,386.02 1,386.02 0.0K
10:59 1,386.25 1,387.08 1,386.25 1,387.08 0.0K
11:00 1,387.21 1,387.99 1,387.21 1,387.38 0.0K
11:01 1,387.06 1,387.69 1,387.06 1,387.69 0.0K
11:02 1,387.75 1,389.23 1,387.75 1,389.23 0.0K
11:03 1,389.34 1,390.44 1,389.34 1,390.32 0.0K
11:04 1,390.28 1,390.46 1,390.28 1,390.37 0.0K
11:05 1,390.57 1,390.93 1,390.56 1,390.93 0.0K
11:06 1,390.83 1,390.87 1,390.24 1,390.24 0.0K
11:07 1,390.41 1,390.63 1,390.34 1,390.34 0.0K
11:08 1,390.42 1,390.42 1,390.06 1,390.16 0.0K
11:09 1,390.19 1,390.46 1,390.12 1,390.46 0.0K
11:10 1,389.92 1,389.97 1,389.91 1,389.91 0.0K
11:11 1,389.93 1,390.46 1,389.93 1,390.14 0.0K
11:12 1,390.03 1,390.80 1,390.03 1,390.80 0.0K
11:13 1,390.83 1,390.94 1,390.71 1,390.71 0.0K
11:14 1,390.57 1,391.22 1,390.57 1,391.22 0.0K
11:15 1,391.05 1,391.70 1,391.05 1,391.70 0.0K
11:16 1,392.11 1,392.16 1,391.95 1,391.95 0.0K
11:17 1,392.02 1,392.02 1,391.59 1,391.78 0.0K
11:18 1,391.39 1,391.39 1,390.72 1,390.72 0.0K
11:19 1,390.40 1,390.86 1,390.40 1,390.86 0.0K
11:20 1,390.78 1,391.33 1,390.78 1,391.33 0.0K
11:21 1,391.45 1,392.41 1,391.45 1,392.41 0.0K
11:22 1,392.41 1,392.80 1,392.36 1,392.80 0.0K
11:23 1,392.90 1,393.15 1,392.90 1,393.15 0.0K
11:24 1,393.18 1,393.18 1,393.10 1,393.12 0.0K
11:25 1,393.46 1,394.92 1,393.46 1,394.92 0.0K
11:26 1,394.89 1,395.02 1,394.64 1,395.02 0.0K
11:27 1,394.89 1,395.15 1,394.89 1,395.15 0.0K
11:28 1,395.14 1,395.14 1,394.87 1,395.13 0.0K
11:29 1,395.47 1,395.95 1,395.47 1,395.54 0.0K
11:30 1,395.52 1,395.88 1,395.50 1,395.88 0.0K
11:31 1,395.95 1,396.64 1,395.95 1,396.58 0.0K
11:32 1,396.48 1,396.48 1,396.26 1,396.48 0.0K
11:33 1,396.53 1,396.53 1,395.63 1,395.63 0.0K
11:34 1,395.57 1,395.57 1,395.31 1,395.56 0.0K
11:35 1,395.48 1,395.75 1,395.36 1,395.49 0.0K
11:36 1,395.24 1,395.75 1,395.24 1,395.75 0.0K
11:37 1,396.02 1,396.32 1,396.02 1,396.29 0.0K
11:38 1,396.30 1,396.45 1,396.10 1,396.45 0.0K
11:39 1,396.48 1,396.86 1,396.48 1,396.86 0.0K
11:40 1,396.97 1,397.10 1,396.94 1,397.10 0.0K
11:41 1,396.90 1,397.09 1,396.90 1,397.09 0.0K
11:42 1,396.83 1,396.97 1,396.68 1,396.97 0.0K
11:43 1,396.73 1,396.73 1,396.39 1,396.55 0.0K
11:44 1,396.47 1,396.86 1,396.47 1,396.86 0.0K
11:45 1,397.30 1,397.88 1,397.27 1,397.88 0.0K
11:46 1,397.83 1,398.15 1,397.83 1,398.15 0.0K
11:47 1,398.29 1,398.29 1,398.03 1,398.06 0.0K
11:48 1,398.28 1,398.33 1,398.19 1,398.19 0.0K
11:49 1,398.24 1,398.61 1,398.24 1,398.61 0.0K
11:50 1,398.51 1,398.58 1,398.22 1,398.58 0.0K
11:51 1,398.77 1,398.91 1,398.77 1,398.82 0.0K
11:52 1,398.73 1,398.73 1,397.87 1,397.87 0.0K
11:53 1,397.86 1,397.86 1,397.48 1,397.48 0.0K
11:54 1,397.67 1,397.67 1,397.53 1,397.65 0.0K
11:55 1,398.16 1,398.56 1,398.16 1,398.56 0.0K
11:56 1,398.65 1,398.68 1,398.57 1,398.58 0.0K
11:57 1,398.51 1,398.51 1,398.45 1,398.47 0.0K
11:58 1,398.67 1,399.49 1,398.67 1,399.48 0.0K
11:59 1,399.57 1,399.57 1,398.75 1,398.75 0.0K
12:00 1,398.39 1,398.39 1,397.88 1,397.88 0.0K
12:01 1,397.70 1,397.70 1,397.63 1,397.67 0.0K
12:02 1,397.89 1,398.09 1,397.81 1,398.09 0.0K
12:03 1,398.57 1,398.57 1,398.26 1,398.26 0.0K
12:04 1,398.20 1,399.72 1,398.20 1,399.72 0.0K
12:05 1,399.85 1,399.90 1,399.84 1,399.85 0.0K
12:06 1,400.15 1,400.89 1,400.15 1,400.89 0.0K
12:07 1,401.05 1,401.05 1,400.84 1,400.89 0.0K
12:08 1,400.95 1,401.03 1,400.95 1,401.03 0.0K
12:09 1,401.16 1,401.85 1,401.16 1,401.85 0.0K
12:10 1,401.94 1,402.49 1,401.94 1,402.49 0.0K
12:11 1,402.50 1,403.21 1,402.50 1,403.21 0.0K
12:12 1,403.19 1,403.29 1,403.05 1,403.29 0.0K
12:13 1,403.26 1,403.31 1,403.09 1,403.31 0.0K
12:14 1,403.38 1,403.38 1,401.77 1,401.77 0.0K
12:15 1,401.93 1,402.04 1,401.93 1,402.04 0.0K
12:16 1,401.75 1,401.75 1,401.24 1,401.63 0.0K
12:17 1,401.49 1,401.49 1,400.83 1,400.83 0.0K
12:18 1,400.92 1,400.99 1,400.39 1,400.39 0.0K
12:19 1,400.44 1,400.44 1,399.88 1,399.88 0.0K
12:20 1,399.82 1,400.31 1,399.82 1,400.31 0.0K
12:21 1,400.41 1,400.41 1,399.95 1,399.95 0.0K
12:22 1,400.12 1,400.17 1,399.98 1,399.98 0.0K
12:23 1,399.90 1,400.21 1,399.90 1,400.21 0.0K
12:24 1,400.38 1,400.56 1,400.19 1,400.56 0.0K
12:25 1,400.72 1,400.72 1,400.61 1,400.61 0.0K
12:26 1,400.45 1,400.45 1,400.09 1,400.09 0.0K
12:27 1,400.08 1,400.08 1,399.83 1,399.83 0.0K
12:28 1,399.76 1,399.76 1,399.55 1,399.55 0.0K
12:29 1,399.37 1,399.37 1,399.10 1,399.10 0.0K
12:30 1,399.17 1,399.49 1,399.17 1,399.37 0.0K
12:31 1,399.37 1,399.37 1,398.83 1,398.83 0.0K
12:32 1,398.44 1,398.60 1,398.44 1,398.60 0.0K
12:33 1,398.74 1,398.82 1,398.73 1,398.73 0.0K
12:34 1,398.86 1,399.14 1,398.80 1,399.14 0.0K
12:35 1,399.22 1,399.35 1,399.20 1,399.35 0.0K
12:36 1,398.96 1,398.96 1,398.50 1,398.50 0.0K
12:37 1,398.35 1,398.35 1,398.24 1,398.24 0.0K
12:38 1,398.19 1,398.69 1,398.19 1,398.62 0.0K
12:39 1,398.57 1,398.57 1,398.35 1,398.35 0.0K
12:40 1,398.40 1,398.73 1,398.40 1,398.73 0.0K
12:41 1,398.77 1,399.19 1,398.77 1,399.19 0.0K
12:42 1,399.17 1,399.40 1,399.16 1,399.40 0.0K
12:43 1,399.49 1,399.52 1,399.45 1,399.52 0.0K
12:44 1,399.69 1,400.07 1,399.69 1,399.83 0.0K
12:45 1,399.88 1,400.03 1,399.88 1,399.99 0.0K
12:46 1,399.96 1,400.35 1,399.96 1,400.35 0.0K
12:47 1,400.16 1,400.16 1,399.58 1,399.58 0.0K
12:48 1,399.98 1,400.24 1,399.98 1,400.24 0.0K
12:49 1,400.15 1,400.30 1,400.15 1,400.30 0.0K
12:50 1,400.43 1,400.43 1,399.88 1,399.88 0.0K
12:51 1,399.40 1,399.94 1,399.40 1,399.90 0.0K
12:52 1,400.04 1,400.04 1,399.89 1,399.89 0.0K
12:53 1,400.01 1,400.36 1,399.88 1,400.36 0.0K
12:54 1,400.36 1,400.49 1,400.09 1,400.09 0.0K
12:55 1,400.07 1,400.10 1,400.01 1,400.06 0.0K
12:56 1,400.07 1,400.20 1,400.00 1,400.00 0.0K
12:57 1,399.94 1,399.94 1,398.89 1,398.89 0.0K
12:58 1,398.75 1,398.87 1,398.72 1,398.87 0.0K
12:59 1,399.04 1,399.45 1,399.04 1,399.45 0.0K
13:00 1,399.50 1,399.66 1,399.50 1,399.66 0.0K
13:01 1,399.62 1,399.88 1,399.51 1,399.51 0.0K
13:02 1,399.57 1,400.29 1,399.57 1,400.01 0.0K
13:03 1,399.99 1,400.16 1,399.97 1,400.16 0.0K
13:04 1,400.23 1,400.33 1,400.23 1,400.29 0.0K
13:05 1,400.29 1,400.52 1,400.00 1,400.00 0.0K
13:06 1,399.88 1,400.86 1,399.88 1,400.86 0.0K
13:07 1,400.82 1,400.82 1,400.35 1,400.35 0.0K
13:08 1,400.31 1,400.37 1,400.08 1,400.37 0.0K
13:09 1,400.34 1,400.43 1,400.34 1,400.43 0.0K
13:10 1,400.43 1,400.43 1,400.16 1,400.18 0.0K
13:11 1,400.09 1,400.09 1,399.63 1,399.95 0.0K
13:12 1,399.87 1,400.01 1,399.81 1,400.01 0.0K
13:13 1,399.94 1,400.01 1,399.90 1,400.01 0.0K
13:14 1,400.08 1,400.29 1,400.08 1,400.15 0.0K
13:15 1,400.16 1,400.49 1,400.16 1,400.49 0.0K
13:16 1,400.48 1,400.51 1,400.41 1,400.51 0.0K
13:17 1,400.33 1,400.39 1,400.25 1,400.25 0.0K
13:18 1,400.18 1,400.35 1,400.18 1,400.35 0.0K
13:19 1,400.23 1,400.25 1,400.21 1,400.23 0.0K
13:20 1,400.22 1,400.26 1,400.18 1,400.23 0.0K
13:21 1,400.33 1,401.34 1,400.33 1,401.33 0.0K
13:22 1,401.26 1,401.45 1,401.22 1,401.45 0.0K
13:23 1,401.61 1,401.76 1,401.41 1,401.41 0.0K
13:24 1,401.21 1,401.21 1,400.99 1,401.01 0.0K
13:25 1,400.95 1,400.95 1,400.61 1,400.64 0.0K
13:26 1,400.78 1,400.78 1,400.69 1,400.77 0.0K
13:27 1,400.81 1,400.91 1,400.73 1,400.73 0.0K
13:28 1,400.72 1,401.33 1,400.70 1,401.33 0.0K
13:29 1,401.40 1,401.40 1,400.97 1,400.99 0.0K
13:30 1,400.96 1,400.97 1,400.69 1,400.69 0.0K
13:31 1,400.65 1,400.65 1,400.32 1,400.32 0.0K
13:32 1,400.05 1,400.27 1,400.05 1,400.27 0.0K
13:33 1,400.73 1,400.78 1,400.72 1,400.76 0.0K
13:34 1,400.72 1,400.72 1,400.53 1,400.54 0.0K
13:35 1,400.41 1,400.62 1,400.41 1,400.57 0.0K
13:36 1,400.80 1,400.94 1,400.79 1,400.94 0.0K
13:37 1,400.95 1,401.09 1,400.88 1,401.09 0.0K
13:38 1,401.06 1,401.06 1,400.93 1,400.93 0.0K
13:39 1,400.88 1,400.88 1,400.56 1,400.67 0.0K
13:40 1,400.57 1,400.65 1,400.57 1,400.65 0.0K
13:41 1,400.82 1,400.82 1,400.63 1,400.73 0.0K
13:42 1,400.50 1,400.50 1,399.63 1,399.63 0.0K
13:43 1,399.53 1,399.88 1,399.53 1,399.88 0.0K
13:44 1,399.93 1,400.09 1,399.93 1,400.02 0.0K
13:45 1,399.89 1,400.22 1,399.89 1,400.22 0.0K
13:46 1,400.22 1,401.09 1,400.22 1,401.09 0.0K
13:47 1,401.27 1,401.59 1,401.27 1,401.59 0.0K
13:48 1,401.65 1,401.68 1,401.56 1,401.56 0.0K
13:49 1,401.53 1,401.79 1,401.53 1,401.59 0.0K
13:50 1,401.57 1,401.57 1,401.00 1,401.00 0.0K
13:51 1,401.10 1,401.10 1,400.80 1,400.80 0.0K
13:52 1,400.90 1,401.12 1,400.90 1,401.00 0.0K
13:53 1,401.03 1,401.09 1,400.77 1,400.77 0.0K
13:54 1,400.71 1,400.89 1,400.71 1,400.89 0.0K
13:55 1,400.89 1,400.93 1,400.66 1,400.66 0.0K
13:56 1,400.50 1,400.69 1,400.50 1,400.57 0.0K
13:57 1,400.41 1,400.46 1,400.33 1,400.33 0.0K
13:58 1,400.32 1,400.35 1,400.20 1,400.20 0.0K
13:59 1,400.30 1,400.38 1,400.30 1,400.38 0.0K
14:00 1,400.48 1,400.62 1,400.44 1,400.62 0.0K
14:01 1,400.57 1,400.57 1,400.19 1,400.43 0.0K
14:02 1,400.65 1,400.69 1,400.53 1,400.55 0.0K
14:03 1,400.57 1,400.57 1,400.31 1,400.43 0.0K
14:04 1,400.37 1,400.52 1,400.37 1,400.52 0.0K
14:05 1,400.36 1,400.40 1,400.24 1,400.24 0.0K
14:06 1,400.37 1,400.37 1,399.95 1,399.95 0.0K
14:07 1,399.87 1,399.87 1,399.59 1,399.59 0.0K
14:08 1,399.48 1,399.49 1,399.30 1,399.30 0.0K
14:09 1,399.11 1,399.17 1,399.08 1,399.08 0.0K
14:10 1,398.94 1,398.94 1,398.68 1,398.72 0.0K
14:11 1,398.79 1,399.07 1,398.62 1,399.07 0.0K
14:12 1,398.96 1,398.96 1,398.55 1,398.56 0.0K
14:13 1,398.88 1,399.02 1,398.88 1,399.02 0.0K
14:14 1,399.16 1,399.49 1,399.16 1,399.35 0.0K
14:15 1,399.46 1,399.71 1,399.46 1,399.61 0.0K
14:16 1,399.64 1,400.11 1,399.64 1,400.11 0.0K
14:17 1,400.18 1,400.30 1,400.18 1,400.22 0.0K
14:18 1,400.05 1,400.23 1,400.05 1,400.17 0.0K
14:19 1,400.16 1,400.36 1,400.16 1,400.36 0.0K
14:20 1,400.49 1,401.11 1,400.49 1,401.11 0.0K
14:21 1,401.24 1,401.74 1,401.16 1,401.74 0.0K
14:22 1,402.03 1,402.46 1,402.03 1,402.46 0.0K
14:23 1,402.55 1,402.92 1,402.55 1,402.92 0.0K
14:24 1,402.89 1,402.89 1,402.58 1,402.72 0.0K
14:25 1,402.89 1,403.31 1,402.89 1,403.31 0.0K
14:26 1,403.21 1,403.21 1,402.66 1,402.66 0.0K
14:27 1,402.71 1,402.71 1,402.30 1,402.58 0.0K
14:28 1,402.69 1,402.81 1,402.65 1,402.65 0.0K
14:29 1,402.68 1,402.90 1,402.68 1,402.71 0.0K
14:30 1,402.38 1,402.39 1,402.18 1,402.18 0.0K
14:31 1,402.33 1,402.56 1,402.33 1,402.39 0.0K
14:32 1,402.61 1,402.73 1,402.33 1,402.73 0.0K
14:33 1,402.69 1,402.87 1,402.55 1,402.55 0.0K
14:34 1,402.71 1,403.03 1,402.71 1,402.96 0.0K
14:35 1,402.96 1,403.22 1,402.96 1,403.11 0.0K
14:36 1,403.36 1,403.62 1,403.36 1,403.62 0.0K
14:37 1,403.57 1,403.76 1,403.57 1,403.70 0.0K
14:38 1,403.69 1,403.70 1,403.54 1,403.68 0.0K
14:39 1,403.70 1,404.04 1,403.70 1,404.04 0.0K
14:40 1,404.12 1,404.49 1,404.12 1,404.49 0.0K
14:41 1,404.25 1,404.26 1,404.21 1,404.21 0.0K
14:42 1,404.15 1,404.15 1,403.92 1,403.92 0.0K
14:43 1,403.84 1,403.84 1,403.11 1,403.11 0.0K
14:44 1,403.22 1,403.22 1,402.99 1,402.99 0.0K
14:45 1,403.04 1,403.33 1,403.04 1,403.33 0.0K
14:46 1,403.47 1,403.47 1,403.32 1,403.41 0.0K
14:47 1,403.39 1,403.68 1,403.39 1,403.68 0.0K
14:48 1,403.54 1,404.21 1,403.54 1,404.21 0.0K
14:49 1,404.25 1,404.25 1,403.77 1,403.94 0.0K
14:50 1,403.97 1,404.56 1,403.92 1,404.56 0.0K
14:51 1,404.46 1,404.46 1,404.04 1,404.04 0.0K
14:52 1,404.01 1,404.01 1,403.75 1,403.76 0.0K
14:53 1,403.86 1,403.86 1,403.73 1,403.74 0.0K
14:54 1,403.42 1,403.42 1,403.27 1,403.27 0.0K
14:55 1,403.26 1,403.36 1,403.26 1,403.36 0.0K
14:56 1,403.48 1,403.53 1,403.39 1,403.42 0.0K
14:57 1,403.26 1,403.58 1,403.26 1,403.58 0.0K
14:58 1,403.69 1,403.78 1,403.57 1,403.57 0.0K
14:59 1,403.55 1,403.64 1,403.54 1,403.60 0.0K
15:00 1,403.70 1,403.77 1,403.70 1,403.77 0.0K
15:01 1,403.83 1,403.83 1,402.99 1,402.99 0.0K
15:02 1,403.06 1,403.55 1,403.06 1,403.55 0.0K
15:03 1,403.53 1,403.84 1,403.53 1,403.84 0.0K
15:04 1,403.34 1,403.42 1,403.32 1,403.42 0.0K
15:05 1,403.30 1,403.30 1,402.93 1,402.93 0.0K
15:06 1,402.97 1,402.97 1,402.56 1,402.56 0.0K
15:07 1,402.52 1,402.52 1,402.40 1,402.40 0.0K
15:08 1,402.38 1,402.93 1,402.38 1,402.93 0.0K
15:09 1,403.00 1,403.16 1,403.00 1,403.16 0.0K
15:10 1,403.00 1,403.00 1,402.29 1,402.29 0.0K
15:11 1,402.55 1,402.98 1,402.55 1,402.90 0.0K
15:12 1,403.06 1,403.25 1,403.06 1,403.23 0.0K
15:13 1,403.29 1,403.48 1,403.21 1,403.47 0.0K
15:14 1,403.59 1,403.80 1,403.59 1,403.80 0.0K
15:15 1,403.69 1,403.69 1,403.42 1,403.57 0.0K
15:16 1,403.53 1,403.79 1,403.51 1,403.79 0.0K
15:17 1,403.83 1,403.95 1,403.83 1,403.95 0.0K
15:18 1,403.85 1,404.10 1,403.85 1,404.06 0.0K
15:19 1,403.96 1,404.11 1,403.96 1,404.07 0.0K
15:20 1,404.01 1,404.24 1,404.01 1,404.10 0.0K
15:21 1,404.25 1,404.25 1,404.13 1,404.15 0.0K
15:22 1,404.18 1,404.18 1,404.10 1,404.15 0.0K
15:23 1,404.17 1,404.17 1,403.94 1,404.09 0.0K
15:24 1,404.16 1,404.20 1,404.07 1,404.20 0.0K
15:25 1,404.06 1,404.07 1,403.94 1,404.07 0.0K
15:26 1,403.93 1,403.93 1,403.54 1,403.54 0.0K
15:27 1,403.65 1,403.74 1,403.56 1,403.56 0.0K
15:28 1,403.04 1,403.24 1,403.04 1,403.24 0.0K
15:29 1,403.25 1,403.48 1,403.19 1,403.19 0.0K
15:30 1,403.17 1,403.17 1,402.75 1,402.75 0.0K
15:31 1,402.85 1,403.36 1,402.85 1,403.36 0.0K
15:32 1,403.37 1,403.37 1,403.04 1,403.21 0.0K
15:33 1,403.14 1,403.14 1,403.02 1,403.02 0.0K
15:34 1,402.77 1,402.77 1,402.38 1,402.38 0.0K
15:35 1,402.23 1,402.23 1,401.87 1,401.97 0.0K
15:36 1,401.83 1,401.91 1,401.71 1,401.71 0.0K
15:37 1,401.89 1,402.06 1,401.84 1,401.84 0.0K
15:38 1,401.97 1,401.97 1,401.34 1,401.34 0.0K
15:39 1,401.54 1,401.57 1,401.26 1,401.26 0.0K
15:40 1,401.24 1,401.24 1,400.40 1,400.40 0.0K
15:41 1,400.29 1,400.37 1,400.20 1,400.20 0.0K
15:42 1,400.14 1,400.22 1,400.04 1,400.15 0.0K
15:43 1,400.25 1,400.66 1,400.25 1,400.66 0.0K
15:44 1,400.83 1,400.93 1,400.78 1,400.92 0.0K
15:45 1,400.90 1,400.97 1,400.65 1,400.65 0.0K
15:46 1,400.66 1,400.66 1,400.51 1,400.61 0.0K
15:47 1,400.65 1,400.96 1,400.65 1,400.96 0.0K
15:48 1,401.29 1,401.77 1,401.29 1,401.40 0.0K
15:49 1,401.39 1,401.49 1,401.25 1,401.25 0.0K
15:50 1,400.83 1,400.83 1,399.79 1,400.11 0.0K
15:51 1,399.94 1,400.26 1,399.94 1,400.17 0.0K
15:52 1,400.41 1,401.25 1,400.41 1,401.25 0.0K
15:53 1,401.25 1,401.25 1,400.60 1,400.60 0.0K
15:54 1,400.56 1,400.56 1,400.44 1,400.47 0.0K
15:55 1,400.38 1,400.86 1,400.36 1,400.86 0.0K
15:56 1,400.68 1,401.20 1,400.68 1,401.20 0.0K
15:57 1,401.11 1,401.49 1,401.11 1,401.49 0.0K
15:58 1,401.68 1,401.68 1,401.42 1,401.42 0.0K
15:59 1,401.24 1,402.09 1,401.24 1,402.09 0.0K
16:00 1,401.88 1,401.88 1,401.77 1,401.77 0.0K
16:01 1,401.77 1,401.77 1,401.75 1,401.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음