S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,252.06 1,252.06 1,249.46 1,249.83 0.0K
09:31 1,251.15 1,253.88 1,251.15 1,253.88 0.0K
09:32 1,254.29 1,255.96 1,254.18 1,255.96 0.0K
09:33 1,256.65 1,257.35 1,256.65 1,257.35 0.0K
09:34 1,258.47 1,261.61 1,258.47 1,261.61 0.0K
09:35 1,261.15 1,261.15 1,259.92 1,259.92 0.0K
09:36 1,259.66 1,259.66 1,259.08 1,259.23 0.0K
09:37 1,258.32 1,259.63 1,258.32 1,259.63 0.0K
09:38 1,260.83 1,262.05 1,260.83 1,261.77 0.0K
09:39 1,262.21 1,267.09 1,262.21 1,267.09 0.0K
09:40 1,267.29 1,268.51 1,267.29 1,268.29 0.0K
09:41 1,267.99 1,268.62 1,267.99 1,268.62 0.0K
09:42 1,268.56 1,268.68 1,267.39 1,267.39 0.0K
09:43 1,267.35 1,267.35 1,266.43 1,266.88 0.0K
09:44 1,266.87 1,267.82 1,266.87 1,267.76 0.0K
09:45 1,268.17 1,268.88 1,268.17 1,268.60 0.0K
09:46 1,268.37 1,268.37 1,267.69 1,267.69 0.0K
09:47 1,267.16 1,267.16 1,266.26 1,266.37 0.0K
09:48 1,266.65 1,266.65 1,262.70 1,262.70 0.0K
09:49 1,262.54 1,265.41 1,262.54 1,265.41 0.0K
09:50 1,265.65 1,266.31 1,265.60 1,265.60 0.0K
09:51 1,265.86 1,269.14 1,265.86 1,269.14 0.0K
09:52 1,270.02 1,270.42 1,269.52 1,270.42 0.0K
09:53 1,270.52 1,270.52 1,269.73 1,270.01 0.0K
09:54 1,270.20 1,270.35 1,269.95 1,270.35 0.0K
09:55 1,270.53 1,272.20 1,270.53 1,272.20 0.0K
09:56 1,272.21 1,272.87 1,272.21 1,272.87 0.0K
09:57 1,273.15 1,273.15 1,271.80 1,271.80 0.0K
09:58 1,270.71 1,270.71 1,270.09 1,270.26 0.0K
09:59 1,270.17 1,270.25 1,270.17 1,270.21 0.0K
10:00 1,270.97 1,272.36 1,270.97 1,272.36 0.0K
10:01 1,272.23 1,274.12 1,272.23 1,274.09 0.0K
10:02 1,274.35 1,274.35 1,273.26 1,273.26 0.0K
10:03 1,273.31 1,274.12 1,273.31 1,273.68 0.0K
10:04 1,273.33 1,275.01 1,273.33 1,275.01 0.0K
10:05 1,274.95 1,277.13 1,274.95 1,277.13 0.0K
10:06 1,277.16 1,277.92 1,277.16 1,277.92 0.0K
10:07 1,278.15 1,278.15 1,275.84 1,275.84 0.0K
10:08 1,275.47 1,275.47 1,274.21 1,274.68 0.0K
10:09 1,274.54 1,274.54 1,273.80 1,273.80 0.0K
10:10 1,273.76 1,273.86 1,272.74 1,273.86 0.0K
10:11 1,275.38 1,277.41 1,275.38 1,277.41 0.0K
10:12 1,276.65 1,278.09 1,276.65 1,278.09 0.0K
10:13 1,278.36 1,278.39 1,277.57 1,277.57 0.0K
10:14 1,277.49 1,277.49 1,277.23 1,277.44 0.0K
10:15 1,277.50 1,277.94 1,277.22 1,277.94 0.0K
10:16 1,278.34 1,278.34 1,278.00 1,278.00 0.0K
10:17 1,277.85 1,278.10 1,277.85 1,277.99 0.0K
10:18 1,278.24 1,278.45 1,278.24 1,278.25 0.0K
10:19 1,278.45 1,278.55 1,277.63 1,277.63 0.0K
10:20 1,277.62 1,277.62 1,277.16 1,277.37 0.0K
10:21 1,277.37 1,277.53 1,277.14 1,277.53 0.0K
10:22 1,277.57 1,277.57 1,276.82 1,276.82 0.0K
10:23 1,276.64 1,277.98 1,276.64 1,277.98 0.0K
10:24 1,278.34 1,278.93 1,278.31 1,278.93 0.0K
10:25 1,278.62 1,278.62 1,278.19 1,278.36 0.0K
10:26 1,279.09 1,280.17 1,279.09 1,280.17 0.0K
10:27 1,279.98 1,280.38 1,279.94 1,279.94 0.0K
10:28 1,279.87 1,280.18 1,279.87 1,280.18 0.0K
10:29 1,280.10 1,280.10 1,279.40 1,279.55 0.0K
10:30 1,279.48 1,281.94 1,279.48 1,281.94 0.0K
10:31 1,282.69 1,283.41 1,282.69 1,283.41 0.0K
10:32 1,282.85 1,283.81 1,282.85 1,283.81 0.0K
10:33 1,283.69 1,283.69 1,283.26 1,283.45 0.0K
10:34 1,283.56 1,283.56 1,282.26 1,282.26 0.0K
10:35 1,282.40 1,282.53 1,281.59 1,281.59 0.0K
10:36 1,281.63 1,282.44 1,281.63 1,282.44 0.0K
10:37 1,282.12 1,282.12 1,281.54 1,281.54 0.0K
10:38 1,281.54 1,281.54 1,281.38 1,281.49 0.0K
10:39 1,281.70 1,281.99 1,281.61 1,281.99 0.0K
10:40 1,282.20 1,282.20 1,281.64 1,281.66 0.0K
10:41 1,281.57 1,281.57 1,279.97 1,280.06 0.0K
10:42 1,280.40 1,281.85 1,280.40 1,281.85 0.0K
10:43 1,281.94 1,282.15 1,281.92 1,281.92 0.0K
10:44 1,282.29 1,282.36 1,282.03 1,282.03 0.0K
10:45 1,282.16 1,282.16 1,281.33 1,281.33 0.0K
10:46 1,281.56 1,281.56 1,281.18 1,281.18 0.0K
10:47 1,281.31 1,281.31 1,280.41 1,280.41 0.0K
10:48 1,280.16 1,280.45 1,280.14 1,280.45 0.0K
10:49 1,280.35 1,280.42 1,280.14 1,280.42 0.0K
10:50 1,280.96 1,281.05 1,280.96 1,281.04 0.0K
10:51 1,281.17 1,281.45 1,281.00 1,281.45 0.0K
10:52 1,281.74 1,282.53 1,281.74 1,282.53 0.0K
10:53 1,282.82 1,283.74 1,282.82 1,283.74 0.0K
10:54 1,283.59 1,283.59 1,283.24 1,283.58 0.0K
10:55 1,283.60 1,284.10 1,283.60 1,284.00 0.0K
10:56 1,283.91 1,283.91 1,283.76 1,283.77 0.0K
10:57 1,283.97 1,283.97 1,283.67 1,283.73 0.0K
10:58 1,283.94 1,284.00 1,283.57 1,283.57 0.0K
10:59 1,283.73 1,283.73 1,283.43 1,283.43 0.0K
11:00 1,283.31 1,283.66 1,283.30 1,283.32 0.0K
11:01 1,283.58 1,283.99 1,283.58 1,283.99 0.0K
11:02 1,283.65 1,284.54 1,283.65 1,284.54 0.0K
11:03 1,284.39 1,284.39 1,284.07 1,284.19 0.0K
11:04 1,284.18 1,284.64 1,284.18 1,284.58 0.0K
11:05 1,284.61 1,284.61 1,284.26 1,284.49 0.0K
11:06 1,284.57 1,284.59 1,284.12 1,284.12 0.0K
11:07 1,283.83 1,283.83 1,283.13 1,283.24 0.0K
11:08 1,284.04 1,284.35 1,283.13 1,283.13 0.0K
11:09 1,283.23 1,283.23 1,282.85 1,282.85 0.0K
11:10 1,283.17 1,283.56 1,283.17 1,283.56 0.0K
11:11 1,283.40 1,284.28 1,283.40 1,284.28 0.0K
11:12 1,284.45 1,285.19 1,284.45 1,285.08 0.0K
11:13 1,285.11 1,285.52 1,285.11 1,285.52 0.0K
11:14 1,285.58 1,285.58 1,285.36 1,285.36 0.0K
11:15 1,285.04 1,285.07 1,284.94 1,285.07 0.0K
11:16 1,285.04 1,285.09 1,284.93 1,284.93 0.0K
11:17 1,285.33 1,285.47 1,285.27 1,285.27 0.0K
11:18 1,285.29 1,286.05 1,285.29 1,286.03 0.0K
11:19 1,286.13 1,286.13 1,285.88 1,286.00 0.0K
11:20 1,286.19 1,286.19 1,284.38 1,284.38 0.0K
11:21 1,284.03 1,284.19 1,284.00 1,284.19 0.0K
11:22 1,284.43 1,284.91 1,284.43 1,284.80 0.0K
11:23 1,284.91 1,284.91 1,284.03 1,284.03 0.0K
11:24 1,284.27 1,284.29 1,284.10 1,284.29 0.0K
11:25 1,284.35 1,284.40 1,284.07 1,284.07 0.0K
11:26 1,284.79 1,285.41 1,284.79 1,285.41 0.0K
11:27 1,285.27 1,285.27 1,284.81 1,284.84 0.0K
11:28 1,284.36 1,284.36 1,283.69 1,283.69 0.0K
11:29 1,283.69 1,283.69 1,282.87 1,283.07 0.0K
11:30 1,282.98 1,282.98 1,282.43 1,282.52 0.0K
11:31 1,282.33 1,283.01 1,282.33 1,282.93 0.0K
11:32 1,282.72 1,282.72 1,282.57 1,282.57 0.0K
11:33 1,282.48 1,282.48 1,282.14 1,282.14 0.0K
11:34 1,282.13 1,282.59 1,282.13 1,282.36 0.0K
11:35 1,282.38 1,283.22 1,282.38 1,283.22 0.0K
11:36 1,282.81 1,283.19 1,282.81 1,283.19 0.0K
11:37 1,283.18 1,283.18 1,282.78 1,282.94 0.0K
11:38 1,283.11 1,283.14 1,283.04 1,283.14 0.0K
11:39 1,283.11 1,283.45 1,282.97 1,283.45 0.0K
11:40 1,283.40 1,283.40 1,283.22 1,283.22 0.0K
11:41 1,283.53 1,283.53 1,283.48 1,283.50 0.0K
11:42 1,283.61 1,284.87 1,283.61 1,284.54 0.0K
11:43 1,284.47 1,284.47 1,283.44 1,283.44 0.0K
11:44 1,283.42 1,283.42 1,283.01 1,283.01 0.0K
11:45 1,282.92 1,282.92 1,281.98 1,281.98 0.0K
11:46 1,282.06 1,282.27 1,282.06 1,282.27 0.0K
11:47 1,282.34 1,282.34 1,282.21 1,282.24 0.0K
11:48 1,281.99 1,282.94 1,281.99 1,282.94 0.0K
11:49 1,282.75 1,282.90 1,282.73 1,282.73 0.0K
11:50 1,282.86 1,283.32 1,282.86 1,283.32 0.0K
11:51 1,283.47 1,284.08 1,283.47 1,283.84 0.0K
11:52 1,283.93 1,283.93 1,282.96 1,282.96 0.0K
11:53 1,282.65 1,282.97 1,282.37 1,282.97 0.0K
11:54 1,283.03 1,283.23 1,282.99 1,282.99 0.0K
11:55 1,282.98 1,283.90 1,282.98 1,283.90 0.0K
11:56 1,284.00 1,284.60 1,284.00 1,284.60 0.0K
11:57 1,284.79 1,285.44 1,284.79 1,285.44 0.0K
11:58 1,285.51 1,285.62 1,284.92 1,284.92 0.0K
11:59 1,284.77 1,284.77 1,284.48 1,284.50 0.0K
12:00 1,284.31 1,284.31 1,283.33 1,283.33 0.0K
12:01 1,283.42 1,283.81 1,283.42 1,283.74 0.0K
12:02 1,283.74 1,283.89 1,283.74 1,283.75 0.0K
12:03 1,283.72 1,283.72 1,282.72 1,282.72 0.0K
12:04 1,282.78 1,283.14 1,282.77 1,283.13 0.0K
12:05 1,283.16 1,283.30 1,283.15 1,283.29 0.0K
12:06 1,283.24 1,283.39 1,283.24 1,283.25 0.0K
12:07 1,283.29 1,283.29 1,283.20 1,283.24 0.0K
12:08 1,283.39 1,283.39 1,282.94 1,282.94 0.0K
12:09 1,282.86 1,283.12 1,282.86 1,283.02 0.0K
12:10 1,283.05 1,283.14 1,283.05 1,283.05 0.0K
12:11 1,282.88 1,282.88 1,281.97 1,281.97 0.0K
12:12 1,282.03 1,282.49 1,282.03 1,282.49 0.0K
12:13 1,282.37 1,282.39 1,282.20 1,282.38 0.0K
12:14 1,282.32 1,282.45 1,282.32 1,282.45 0.0K
12:15 1,282.39 1,282.52 1,282.35 1,282.52 0.0K
12:16 1,282.60 1,282.90 1,282.60 1,282.90 0.0K
12:17 1,282.94 1,282.94 1,282.78 1,282.80 0.0K
12:18 1,282.96 1,283.38 1,282.96 1,283.36 0.0K
12:19 1,283.28 1,283.28 1,282.92 1,283.03 0.0K
12:20 1,283.02 1,284.23 1,283.02 1,284.23 0.0K
12:21 1,284.15 1,284.21 1,284.05 1,284.21 0.0K
12:22 1,283.95 1,283.95 1,283.44 1,283.72 0.0K
12:23 1,283.79 1,283.86 1,283.57 1,283.57 0.0K
12:24 1,283.53 1,283.53 1,282.77 1,282.77 0.0K
12:25 1,282.87 1,283.36 1,282.87 1,283.23 0.0K
12:26 1,283.30 1,283.56 1,283.30 1,283.56 0.0K
12:27 1,283.61 1,283.73 1,283.61 1,283.62 0.0K
12:28 1,283.55 1,283.82 1,283.55 1,283.77 0.0K
12:29 1,283.85 1,283.87 1,283.82 1,283.84 0.0K
12:30 1,283.92 1,283.96 1,283.91 1,283.96 0.0K
12:31 1,283.12 1,283.12 1,282.55 1,282.55 0.0K
12:32 1,282.37 1,282.37 1,282.04 1,282.04 0.0K
12:33 1,281.91 1,281.91 1,281.50 1,281.50 0.0K
12:34 1,281.42 1,281.60 1,281.21 1,281.60 0.0K
12:35 1,282.54 1,282.68 1,282.52 1,282.68 0.0K
12:36 1,282.91 1,283.24 1,282.91 1,283.24 0.0K
12:37 1,283.47 1,283.82 1,283.47 1,283.82 0.0K
12:38 1,283.96 1,284.17 1,283.96 1,283.99 0.0K
12:39 1,283.96 1,284.28 1,283.96 1,284.15 0.0K
12:40 1,284.08 1,284.08 1,283.84 1,284.08 0.0K
12:41 1,284.60 1,284.97 1,284.60 1,284.81 0.0K
12:42 1,284.78 1,285.14 1,284.78 1,284.95 0.0K
12:43 1,284.62 1,284.62 1,283.98 1,284.05 0.0K
12:44 1,284.15 1,284.28 1,284.03 1,284.18 0.0K
12:45 1,284.03 1,284.04 1,283.89 1,284.04 0.0K
12:46 1,283.87 1,283.87 1,283.58 1,283.58 0.0K
12:47 1,283.30 1,283.30 1,282.97 1,282.99 0.0K
12:48 1,282.93 1,283.50 1,282.93 1,283.37 0.0K
12:49 1,283.35 1,283.44 1,283.16 1,283.30 0.0K
12:50 1,283.25 1,283.58 1,283.25 1,283.58 0.0K
12:51 1,283.40 1,283.40 1,283.05 1,283.05 0.0K
12:52 1,282.58 1,282.67 1,282.56 1,282.56 0.0K
12:53 1,282.45 1,282.67 1,282.45 1,282.67 0.0K
12:54 1,282.54 1,282.62 1,282.53 1,282.62 0.0K
12:55 1,282.93 1,283.42 1,282.93 1,283.42 0.0K
12:56 1,283.54 1,283.76 1,283.54 1,283.76 0.0K
12:57 1,283.59 1,283.59 1,283.10 1,283.10 0.0K
12:58 1,283.17 1,283.27 1,283.17 1,283.22 0.0K
12:59 1,283.09 1,283.09 1,282.84 1,282.84 0.0K
13:00 1,282.71 1,282.71 1,282.47 1,282.47 0.0K
13:01 1,282.30 1,282.30 1,282.08 1,282.16 0.0K
13:02 1,282.35 1,282.50 1,282.35 1,282.40 0.0K
13:03 1,282.38 1,282.59 1,282.38 1,282.59 0.0K
13:04 1,282.56 1,282.56 1,282.32 1,282.55 0.0K
13:05 1,282.46 1,283.10 1,282.46 1,283.10 0.0K
13:06 1,283.17 1,283.30 1,283.11 1,283.11 0.0K
13:07 1,282.91 1,282.91 1,282.79 1,282.79 0.0K
13:08 1,282.98 1,283.37 1,282.98 1,283.29 0.0K
13:09 1,283.22 1,283.30 1,283.15 1,283.15 0.0K
13:10 1,282.93 1,282.93 1,282.58 1,282.58 0.0K
13:11 1,282.57 1,282.65 1,282.23 1,282.23 0.0K
13:12 1,282.21 1,282.36 1,281.87 1,281.87 0.0K
13:13 1,282.04 1,282.28 1,282.03 1,282.03 0.0K
13:14 1,282.10 1,282.66 1,282.10 1,282.66 0.0K
13:15 1,282.76 1,282.76 1,282.00 1,282.31 0.0K
13:16 1,282.35 1,282.35 1,282.11 1,282.11 0.0K
13:17 1,281.17 1,281.27 1,281.03 1,281.03 0.0K
13:18 1,281.23 1,281.57 1,281.23 1,281.44 0.0K
13:19 1,281.76 1,281.98 1,281.33 1,281.33 0.0K
13:20 1,281.13 1,281.13 1,280.92 1,280.92 0.0K
13:21 1,280.41 1,280.41 1,279.92 1,279.99 0.0K
13:22 1,279.88 1,280.56 1,279.88 1,280.56 0.0K
13:23 1,280.63 1,280.78 1,280.61 1,280.61 0.0K
13:24 1,280.93 1,281.23 1,280.93 1,281.23 0.0K
13:25 1,281.18 1,281.18 1,280.64 1,280.64 0.0K
13:26 1,280.84 1,280.90 1,280.84 1,280.90 0.0K
13:27 1,280.82 1,280.82 1,280.64 1,280.71 0.0K
13:28 1,280.61 1,280.62 1,280.25 1,280.25 0.0K
13:29 1,279.87 1,279.87 1,279.43 1,279.43 0.0K
13:30 1,279.49 1,279.51 1,279.39 1,279.42 0.0K
13:31 1,279.81 1,280.95 1,279.81 1,280.95 0.0K
13:32 1,281.25 1,281.28 1,281.14 1,281.14 0.0K
13:33 1,281.29 1,281.29 1,281.15 1,281.17 0.0K
13:34 1,281.19 1,281.19 1,280.78 1,280.79 0.0K
13:35 1,280.54 1,281.13 1,280.44 1,281.13 0.0K
13:36 1,281.15 1,281.26 1,281.15 1,281.26 0.0K
13:37 1,281.64 1,281.70 1,281.60 1,281.70 0.0K
13:38 1,281.44 1,281.69 1,281.44 1,281.51 0.0K
13:39 1,281.52 1,281.52 1,280.98 1,281.03 0.0K
13:40 1,281.01 1,281.54 1,281.01 1,281.54 0.0K
13:41 1,281.69 1,282.13 1,281.69 1,282.13 0.0K
13:42 1,282.17 1,282.17 1,281.73 1,281.73 0.0K
13:43 1,281.54 1,282.29 1,281.54 1,282.29 0.0K
13:44 1,282.24 1,282.53 1,282.06 1,282.53 0.0K
13:45 1,282.50 1,282.58 1,282.31 1,282.31 0.0K
13:46 1,282.41 1,282.41 1,282.26 1,282.28 0.0K
13:47 1,282.44 1,282.63 1,282.44 1,282.50 0.0K
13:48 1,282.55 1,282.55 1,282.10 1,282.10 0.0K
13:49 1,281.51 1,281.51 1,280.73 1,280.73 0.0K
13:50 1,280.54 1,280.54 1,280.40 1,280.54 0.0K
13:51 1,280.57 1,280.57 1,280.34 1,280.44 0.0K
13:52 1,280.39 1,280.46 1,280.37 1,280.46 0.0K
13:53 1,280.81 1,281.78 1,280.81 1,281.78 0.0K
13:54 1,281.90 1,282.36 1,281.90 1,282.36 0.0K
13:55 1,282.53 1,283.03 1,282.53 1,283.03 0.0K
13:56 1,282.95 1,283.04 1,282.25 1,282.25 0.0K
13:57 1,282.22 1,282.57 1,282.15 1,282.57 0.0K
13:58 1,282.38 1,282.38 1,281.77 1,281.77 0.0K
13:59 1,281.82 1,281.82 1,280.81 1,280.81 0.0K
14:00 1,280.54 1,280.83 1,280.40 1,280.83 0.0K
14:01 1,280.83 1,280.86 1,280.66 1,280.66 0.0K
14:02 1,280.56 1,280.78 1,280.14 1,280.14 0.0K
14:03 1,280.02 1,280.35 1,280.02 1,280.35 0.0K
14:04 1,280.56 1,280.56 1,280.27 1,280.45 0.0K
14:05 1,280.31 1,280.48 1,280.31 1,280.39 0.0K
14:06 1,280.26 1,280.62 1,280.13 1,280.62 0.0K
14:07 1,280.80 1,280.80 1,280.23 1,280.23 0.0K
14:08 1,280.22 1,280.22 1,279.55 1,279.55 0.0K
14:09 1,278.96 1,279.94 1,278.96 1,279.93 0.0K
14:10 1,280.11 1,280.48 1,280.11 1,280.48 0.0K
14:11 1,280.54 1,280.54 1,280.24 1,280.30 0.0K
14:12 1,280.28 1,280.62 1,280.27 1,280.62 0.0K
14:13 1,280.69 1,280.85 1,280.69 1,280.85 0.0K
14:14 1,280.97 1,281.68 1,280.97 1,281.68 0.0K
14:15 1,281.77 1,281.77 1,281.69 1,281.76 0.0K
14:16 1,282.00 1,282.23 1,282.00 1,282.21 0.0K
14:17 1,282.53 1,282.53 1,282.26 1,282.26 0.0K
14:18 1,282.64 1,282.66 1,282.36 1,282.39 0.0K
14:19 1,282.48 1,282.48 1,282.34 1,282.34 0.0K
14:20 1,282.61 1,283.37 1,282.61 1,283.33 0.0K
14:21 1,282.99 1,283.21 1,282.53 1,282.53 0.0K
14:22 1,282.17 1,282.40 1,281.74 1,282.40 0.0K
14:23 1,282.31 1,282.47 1,282.31 1,282.33 0.0K
14:24 1,282.70 1,282.95 1,282.70 1,282.95 0.0K
14:25 1,282.60 1,282.70 1,282.51 1,282.70 0.0K
14:26 1,282.43 1,283.01 1,282.43 1,283.01 0.0K
14:27 1,283.13 1,283.85 1,283.13 1,283.85 0.0K
14:28 1,283.56 1,283.56 1,282.90 1,282.90 0.0K
14:29 1,283.06 1,283.25 1,283.06 1,283.13 0.0K
14:30 1,283.17 1,283.32 1,282.97 1,283.32 0.0K
14:31 1,283.54 1,283.59 1,283.46 1,283.46 0.0K
14:32 1,283.34 1,283.38 1,283.34 1,283.38 0.0K
14:33 1,283.53 1,283.53 1,283.16 1,283.17 0.0K
14:34 1,283.12 1,283.34 1,283.05 1,283.34 0.0K
14:35 1,283.57 1,283.72 1,283.42 1,283.60 0.0K
14:36 1,283.72 1,283.80 1,283.72 1,283.80 0.0K
14:37 1,283.94 1,283.94 1,283.63 1,283.63 0.0K
14:38 1,283.64 1,283.64 1,283.35 1,283.35 0.0K
14:39 1,283.73 1,284.26 1,283.73 1,284.26 0.0K
14:40 1,284.09 1,284.09 1,283.60 1,283.74 0.0K
14:41 1,283.80 1,283.85 1,283.44 1,283.57 0.0K
14:42 1,283.55 1,283.56 1,283.28 1,283.28 0.0K
14:43 1,283.31 1,283.67 1,283.29 1,283.67 0.0K
14:44 1,283.92 1,284.12 1,283.92 1,284.09 0.0K
14:45 1,284.06 1,284.57 1,284.05 1,284.53 0.0K
14:46 1,284.32 1,284.32 1,283.97 1,283.97 0.0K
14:47 1,283.96 1,284.02 1,283.73 1,283.73 0.0K
14:48 1,283.64 1,284.14 1,283.64 1,284.14 0.0K
14:49 1,284.10 1,284.10 1,283.85 1,283.86 0.0K
14:50 1,283.74 1,283.83 1,283.71 1,283.74 0.0K
14:51 1,283.89 1,283.93 1,283.83 1,283.83 0.0K
14:52 1,283.67 1,283.67 1,283.23 1,283.29 0.0K
14:53 1,283.33 1,283.33 1,283.16 1,283.16 0.0K
14:54 1,282.99 1,283.11 1,282.99 1,283.11 0.0K
14:55 1,283.05 1,283.05 1,282.56 1,282.56 0.0K
14:56 1,282.71 1,282.82 1,282.57 1,282.57 0.0K
14:57 1,282.40 1,282.40 1,282.30 1,282.33 0.0K
14:58 1,282.28 1,282.36 1,282.28 1,282.33 0.0K
14:59 1,282.14 1,282.14 1,281.06 1,281.06 0.0K
15:00 1,280.93 1,280.93 1,280.08 1,280.08 0.0K
15:01 1,280.26 1,280.75 1,280.26 1,280.64 0.0K
15:02 1,280.55 1,280.55 1,280.24 1,280.24 0.0K
15:03 1,280.14 1,280.32 1,279.99 1,280.32 0.0K
15:04 1,280.25 1,281.16 1,280.22 1,281.16 0.0K
15:05 1,280.86 1,280.87 1,280.50 1,280.87 0.0K
15:06 1,280.99 1,280.99 1,280.90 1,280.90 0.0K
15:07 1,281.04 1,281.15 1,281.04 1,281.08 0.0K
15:08 1,280.80 1,280.80 1,280.39 1,280.68 0.0K
15:09 1,280.88 1,280.90 1,280.72 1,280.72 0.0K
15:10 1,280.50 1,280.50 1,280.17 1,280.22 0.0K
15:11 1,279.82 1,280.01 1,279.68 1,280.01 0.0K
15:12 1,279.76 1,279.94 1,279.72 1,279.94 0.0K
15:13 1,279.99 1,280.13 1,279.98 1,280.13 0.0K
15:14 1,280.08 1,280.19 1,280.01 1,280.01 0.0K
15:15 1,280.00 1,280.00 1,278.85 1,278.85 0.0K
15:16 1,278.76 1,278.84 1,278.76 1,278.80 0.0K
15:17 1,278.81 1,278.81 1,278.48 1,278.50 0.0K
15:18 1,278.33 1,278.37 1,278.22 1,278.22 0.0K
15:19 1,278.06 1,278.24 1,278.04 1,278.24 0.0K
15:20 1,278.02 1,278.02 1,277.58 1,277.58 0.0K
15:21 1,277.59 1,277.59 1,276.94 1,277.17 0.0K
15:22 1,277.22 1,277.69 1,277.11 1,277.69 0.0K
15:23 1,278.02 1,278.43 1,278.02 1,278.43 0.0K
15:24 1,278.67 1,278.67 1,278.48 1,278.48 0.0K
15:25 1,278.24 1,278.27 1,278.05 1,278.27 0.0K
15:26 1,278.42 1,278.50 1,278.35 1,278.35 0.0K
15:27 1,278.35 1,278.70 1,278.23 1,278.34 0.0K
15:28 1,278.46 1,278.61 1,278.46 1,278.61 0.0K
15:29 1,279.17 1,279.17 1,279.09 1,279.09 0.0K
15:30 1,279.21 1,279.28 1,278.46 1,278.46 0.0K
15:31 1,278.27 1,278.27 1,276.96 1,276.96 0.0K
15:32 1,276.41 1,276.41 1,275.77 1,275.77 0.0K
15:33 1,276.07 1,276.09 1,275.68 1,275.68 0.0K
15:34 1,275.62 1,275.75 1,275.62 1,275.74 0.0K
15:35 1,275.92 1,276.01 1,275.92 1,275.99 0.0K
15:36 1,276.79 1,278.41 1,276.79 1,278.41 0.0K
15:37 1,278.59 1,279.18 1,278.59 1,278.68 0.0K
15:38 1,278.60 1,278.82 1,278.60 1,278.74 0.0K
15:39 1,278.65 1,278.65 1,278.21 1,278.21 0.0K
15:40 1,277.90 1,277.90 1,277.52 1,277.52 0.0K
15:41 1,277.17 1,277.22 1,276.93 1,276.99 0.0K
15:42 1,276.97 1,276.97 1,276.21 1,276.21 0.0K
15:43 1,275.53 1,276.00 1,275.53 1,275.90 0.0K
15:44 1,275.71 1,275.93 1,275.62 1,275.89 0.0K
15:45 1,275.86 1,276.15 1,275.86 1,276.15 0.0K
15:46 1,276.16 1,276.21 1,275.97 1,276.21 0.0K
15:47 1,276.47 1,276.66 1,276.47 1,276.62 0.0K
15:48 1,276.15 1,276.15 1,275.70 1,275.77 0.0K
15:49 1,275.69 1,275.69 1,274.80 1,274.80 0.0K
15:50 1,273.88 1,274.27 1,273.88 1,274.27 0.0K
15:51 1,274.72 1,274.89 1,274.50 1,274.50 0.0K
15:52 1,274.52 1,274.63 1,274.46 1,274.46 0.0K
15:53 1,274.31 1,274.31 1,273.91 1,273.99 0.0K
15:54 1,273.80 1,273.94 1,273.50 1,273.94 0.0K
15:55 1,273.85 1,273.89 1,273.67 1,273.67 0.0K
15:56 1,274.33 1,274.44 1,274.32 1,274.44 0.0K
15:57 1,274.32 1,274.57 1,274.32 1,274.32 0.0K
15:58 1,274.22 1,274.62 1,274.22 1,274.62 0.0K
15:59 1,274.38 1,274.45 1,274.35 1,274.35 0.0K
16:00 1,274.55 1,275.00 1,274.55 1,274.97 0.0K
16:01 1,274.91 1,274.91 1,274.89 1,274.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음