S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,293.14 1,293.49 1,292.32 1,292.51 0.0K
09:31 1,291.87 1,291.87 1,287.30 1,287.30 0.0K
09:32 1,285.99 1,285.99 1,285.43 1,285.62 0.0K
09:33 1,286.17 1,286.17 1,285.40 1,285.64 0.0K
09:34 1,285.12 1,285.12 1,283.27 1,283.73 0.0K
09:35 1,284.31 1,284.39 1,282.90 1,282.90 0.0K
09:36 1,283.21 1,283.21 1,280.23 1,280.23 0.0K
09:37 1,280.28 1,280.28 1,279.22 1,279.22 0.0K
09:38 1,279.42 1,279.69 1,279.41 1,279.69 0.0K
09:39 1,280.08 1,281.05 1,280.08 1,281.05 0.0K
09:40 1,280.78 1,280.98 1,280.04 1,280.98 0.0K
09:41 1,280.89 1,281.13 1,280.89 1,281.13 0.0K
09:42 1,281.27 1,281.27 1,280.24 1,280.45 0.0K
09:43 1,279.77 1,279.77 1,278.82 1,278.82 0.0K
09:44 1,278.84 1,280.04 1,278.84 1,280.04 0.0K
09:45 1,280.54 1,280.54 1,278.74 1,279.09 0.0K
09:46 1,279.29 1,279.45 1,279.26 1,279.26 0.0K
09:47 1,279.33 1,279.33 1,278.52 1,278.52 0.0K
09:48 1,278.52 1,278.52 1,277.71 1,277.71 0.0K
09:49 1,277.41 1,278.17 1,277.41 1,277.66 0.0K
09:50 1,276.98 1,276.98 1,275.50 1,276.04 0.0K
09:51 1,276.51 1,277.05 1,276.51 1,277.05 0.0K
09:52 1,277.92 1,278.27 1,277.92 1,278.14 0.0K
09:53 1,278.43 1,278.43 1,278.07 1,278.07 0.0K
09:54 1,278.05 1,278.49 1,278.05 1,278.45 0.0K
09:55 1,277.85 1,277.85 1,277.04 1,277.27 0.0K
09:56 1,277.24 1,277.74 1,277.24 1,277.60 0.0K
09:57 1,277.85 1,278.35 1,277.85 1,278.30 0.0K
09:58 1,278.11 1,278.34 1,278.11 1,278.23 0.0K
09:59 1,278.52 1,278.68 1,278.52 1,278.68 0.0K
10:00 1,278.42 1,278.93 1,278.42 1,278.85 0.0K
10:01 1,278.98 1,279.72 1,278.98 1,279.72 0.0K
10:02 1,280.38 1,280.81 1,280.38 1,280.72 0.0K
10:03 1,280.88 1,280.89 1,280.79 1,280.82 0.0K
10:04 1,280.82 1,282.92 1,280.82 1,282.92 0.0K
10:05 1,282.84 1,283.13 1,282.73 1,283.13 0.0K
10:06 1,282.94 1,282.94 1,282.70 1,282.93 0.0K
10:07 1,283.14 1,283.72 1,283.14 1,283.54 0.0K
10:08 1,283.60 1,283.79 1,283.60 1,283.74 0.0K
10:09 1,283.77 1,283.77 1,283.16 1,283.16 0.0K
10:10 1,283.22 1,283.56 1,283.22 1,283.53 0.0K
10:11 1,283.25 1,283.25 1,282.50 1,282.50 0.0K
10:12 1,282.57 1,282.57 1,282.01 1,282.12 0.0K
10:13 1,282.22 1,282.43 1,282.22 1,282.31 0.0K
10:14 1,282.33 1,283.26 1,282.33 1,283.26 0.0K
10:15 1,283.70 1,284.39 1,283.70 1,284.37 0.0K
10:16 1,284.45 1,284.74 1,284.45 1,284.74 0.0K
10:17 1,284.57 1,284.57 1,283.79 1,283.79 0.0K
10:18 1,283.65 1,283.79 1,283.65 1,283.79 0.0K
10:19 1,283.45 1,283.51 1,283.42 1,283.47 0.0K
10:20 1,283.54 1,283.68 1,283.28 1,283.28 0.0K
10:21 1,283.13 1,283.36 1,283.01 1,283.36 0.0K
10:22 1,283.59 1,283.95 1,283.59 1,283.95 0.0K
10:23 1,284.41 1,284.97 1,284.41 1,284.97 0.0K
10:24 1,285.19 1,285.27 1,285.18 1,285.18 0.0K
10:25 1,285.26 1,285.28 1,285.24 1,285.25 0.0K
10:26 1,285.22 1,285.29 1,285.16 1,285.29 0.0K
10:27 1,285.13 1,285.28 1,285.13 1,285.26 0.0K
10:28 1,285.28 1,286.11 1,285.28 1,286.11 0.0K
10:29 1,286.09 1,286.34 1,286.09 1,286.26 0.0K
10:30 1,286.50 1,287.20 1,286.50 1,287.12 0.0K
10:31 1,287.40 1,287.71 1,287.40 1,287.59 0.0K
10:32 1,287.64 1,287.64 1,287.32 1,287.51 0.0K
10:33 1,287.50 1,287.81 1,287.50 1,287.81 0.0K
10:34 1,287.66 1,288.18 1,287.66 1,288.18 0.0K
10:35 1,288.25 1,288.58 1,287.98 1,287.98 0.0K
10:36 1,287.97 1,288.02 1,287.34 1,287.34 0.0K
10:37 1,286.68 1,286.68 1,286.07 1,286.17 0.0K
10:38 1,286.50 1,286.64 1,286.50 1,286.64 0.0K
10:39 1,286.63 1,287.04 1,286.63 1,286.83 0.0K
10:40 1,286.77 1,287.11 1,286.49 1,286.49 0.0K
10:41 1,286.46 1,286.70 1,286.18 1,286.18 0.0K
10:42 1,285.93 1,285.93 1,285.64 1,285.65 0.0K
10:43 1,285.65 1,285.65 1,285.17 1,285.17 0.0K
10:44 1,285.19 1,285.29 1,285.19 1,285.29 0.0K
10:45 1,285.31 1,285.31 1,285.21 1,285.23 0.0K
10:46 1,284.99 1,285.30 1,284.94 1,284.94 0.0K
10:47 1,285.16 1,285.17 1,284.88 1,285.17 0.0K
10:48 1,285.09 1,285.09 1,284.38 1,284.38 0.0K
10:49 1,284.56 1,285.31 1,284.56 1,285.31 0.0K
10:50 1,285.23 1,285.23 1,285.01 1,285.01 0.0K
10:51 1,284.77 1,284.77 1,284.28 1,284.28 0.0K
10:52 1,284.20 1,284.20 1,284.12 1,284.19 0.0K
10:53 1,284.27 1,284.27 1,283.54 1,283.54 0.0K
10:54 1,283.76 1,284.05 1,283.76 1,284.05 0.0K
10:55 1,284.23 1,285.06 1,284.23 1,285.06 0.0K
10:56 1,285.32 1,286.41 1,285.32 1,286.41 0.0K
10:57 1,286.44 1,286.76 1,286.44 1,286.49 0.0K
10:58 1,286.27 1,286.27 1,286.02 1,286.04 0.0K
10:59 1,286.12 1,286.30 1,286.12 1,286.30 0.0K
11:00 1,286.48 1,286.48 1,286.18 1,286.18 0.0K
11:01 1,286.11 1,286.27 1,286.11 1,286.27 0.0K
11:02 1,286.13 1,286.17 1,286.01 1,286.17 0.0K
11:03 1,286.15 1,286.20 1,285.74 1,285.74 0.0K
11:04 1,285.67 1,286.56 1,285.67 1,286.56 0.0K
11:05 1,287.05 1,287.10 1,286.81 1,286.81 0.0K
11:06 1,287.19 1,287.72 1,287.19 1,287.72 0.0K
11:07 1,287.73 1,287.82 1,287.26 1,287.26 0.0K
11:08 1,287.17 1,287.38 1,287.17 1,287.38 0.0K
11:09 1,287.43 1,287.46 1,287.41 1,287.45 0.0K
11:10 1,287.34 1,287.34 1,286.67 1,286.67 0.0K
11:11 1,286.13 1,286.13 1,284.98 1,284.98 0.0K
11:12 1,284.94 1,284.94 1,284.68 1,284.79 0.0K
11:13 1,285.13 1,285.34 1,285.13 1,285.32 0.0K
11:14 1,285.63 1,285.92 1,285.63 1,285.92 0.0K
11:15 1,285.86 1,285.96 1,285.86 1,285.96 0.0K
11:16 1,286.03 1,286.13 1,286.03 1,286.12 0.0K
11:17 1,285.99 1,285.99 1,285.74 1,285.87 0.0K
11:18 1,285.89 1,285.89 1,285.16 1,285.16 0.0K
11:19 1,285.15 1,285.15 1,285.02 1,285.10 0.0K
11:20 1,285.26 1,285.30 1,285.23 1,285.30 0.0K
11:21 1,285.26 1,285.26 1,284.74 1,284.74 0.0K
11:22 1,284.59 1,284.93 1,284.59 1,284.84 0.0K
11:23 1,284.79 1,284.85 1,284.76 1,284.85 0.0K
11:24 1,284.75 1,284.86 1,284.75 1,284.83 0.0K
11:25 1,284.88 1,284.90 1,284.76 1,284.90 0.0K
11:26 1,284.82 1,284.94 1,284.82 1,284.85 0.0K
11:27 1,284.80 1,284.88 1,284.80 1,284.88 0.0K
11:28 1,284.90 1,285.08 1,284.84 1,284.86 0.0K
11:29 1,284.85 1,285.39 1,284.85 1,285.32 0.0K
11:30 1,285.39 1,285.39 1,285.15 1,285.18 0.0K
11:31 1,285.22 1,285.36 1,285.22 1,285.34 0.0K
11:32 1,285.28 1,285.37 1,285.26 1,285.37 0.0K
11:33 1,285.47 1,285.95 1,285.47 1,285.95 0.0K
11:34 1,286.13 1,286.43 1,286.13 1,286.35 0.0K
11:35 1,286.41 1,286.41 1,286.26 1,286.26 0.0K
11:36 1,286.22 1,286.22 1,286.04 1,286.06 0.0K
11:37 1,286.07 1,286.11 1,286.07 1,286.11 0.0K
11:38 1,286.15 1,286.30 1,286.05 1,286.30 0.0K
11:39 1,286.18 1,286.18 1,285.95 1,285.95 0.0K
11:40 1,285.95 1,285.95 1,285.70 1,285.70 0.0K
11:41 1,285.73 1,285.79 1,285.72 1,285.76 0.0K
11:42 1,285.87 1,285.87 1,285.80 1,285.80 0.0K
11:43 1,285.91 1,286.19 1,285.91 1,286.15 0.0K
11:44 1,286.20 1,286.66 1,286.20 1,286.66 0.0K
11:45 1,286.62 1,287.08 1,286.62 1,287.08 0.0K
11:46 1,287.16 1,287.16 1,287.00 1,287.00 0.0K
11:47 1,286.93 1,286.93 1,286.80 1,286.80 0.0K
11:48 1,286.80 1,286.80 1,286.74 1,286.78 0.0K
11:49 1,286.82 1,286.82 1,286.72 1,286.79 0.0K
11:50 1,286.82 1,286.83 1,286.77 1,286.77 0.0K
11:51 1,286.83 1,286.99 1,286.83 1,286.99 0.0K
11:52 1,287.07 1,287.07 1,286.73 1,286.73 0.0K
11:53 1,286.72 1,286.74 1,286.55 1,286.55 0.0K
11:54 1,286.07 1,286.07 1,285.37 1,285.37 0.0K
11:55 1,285.82 1,287.01 1,285.82 1,287.01 0.0K
11:56 1,287.23 1,288.06 1,287.23 1,288.06 0.0K
11:57 1,288.14 1,288.35 1,288.14 1,288.35 0.0K
11:58 1,288.32 1,288.67 1,288.32 1,288.67 0.0K
11:59 1,288.87 1,288.87 1,287.23 1,287.23 0.0K
12:00 1,287.03 1,287.70 1,287.03 1,287.70 0.0K
12:01 1,287.90 1,288.50 1,287.90 1,288.50 0.0K
12:02 1,288.69 1,288.69 1,288.43 1,288.43 0.0K
12:03 1,288.49 1,288.49 1,288.06 1,288.17 0.0K
12:04 1,287.96 1,287.96 1,287.52 1,287.52 0.0K
12:05 1,287.45 1,287.87 1,287.45 1,287.75 0.0K
12:06 1,287.86 1,287.94 1,287.81 1,287.86 0.0K
12:07 1,287.90 1,288.06 1,287.90 1,288.06 0.0K
12:08 1,288.02 1,288.05 1,287.92 1,287.92 0.0K
12:09 1,288.04 1,288.10 1,287.97 1,287.97 0.0K
12:10 1,287.89 1,287.91 1,287.74 1,287.86 0.0K
12:11 1,287.88 1,287.88 1,287.60 1,287.60 0.0K
12:12 1,287.66 1,287.68 1,287.62 1,287.62 0.0K
12:13 1,287.68 1,288.49 1,287.68 1,288.49 0.0K
12:14 1,288.49 1,288.54 1,288.39 1,288.54 0.0K
12:15 1,288.76 1,289.28 1,288.76 1,289.26 0.0K
12:16 1,289.43 1,289.43 1,289.06 1,289.11 0.0K
12:17 1,289.21 1,289.37 1,289.14 1,289.14 0.0K
12:18 1,289.09 1,289.09 1,288.78 1,288.78 0.0K
12:19 1,288.75 1,288.83 1,288.65 1,288.83 0.0K
12:20 1,288.88 1,288.88 1,288.76 1,288.76 0.0K
12:21 1,288.90 1,289.24 1,288.90 1,289.24 0.0K
12:22 1,289.41 1,289.41 1,289.11 1,289.11 0.0K
12:23 1,289.18 1,289.18 1,288.89 1,288.89 0.0K
12:24 1,288.99 1,289.06 1,288.70 1,288.70 0.0K
12:25 1,288.65 1,288.65 1,288.35 1,288.35 0.0K
12:26 1,288.37 1,288.70 1,288.37 1,288.70 0.0K
12:27 1,289.06 1,289.17 1,289.06 1,289.17 0.0K
12:28 1,289.09 1,289.09 1,289.01 1,289.08 0.0K
12:29 1,288.88 1,289.10 1,288.88 1,289.01 0.0K
12:30 1,288.39 1,288.39 1,287.97 1,287.97 0.0K
12:31 1,287.46 1,287.46 1,287.04 1,287.04 0.0K
12:32 1,287.16 1,287.38 1,287.16 1,287.38 0.0K
12:33 1,287.27 1,287.27 1,286.89 1,286.89 0.0K
12:34 1,286.82 1,286.86 1,286.29 1,286.29 0.0K
12:35 1,286.32 1,286.32 1,285.90 1,285.99 0.0K
12:36 1,286.11 1,286.11 1,286.03 1,286.08 0.0K
12:37 1,286.25 1,286.25 1,286.18 1,286.25 0.0K
12:38 1,286.37 1,286.50 1,286.37 1,286.50 0.0K
12:39 1,286.51 1,286.55 1,286.41 1,286.55 0.0K
12:40 1,286.63 1,286.87 1,286.61 1,286.86 0.0K
12:41 1,286.94 1,286.94 1,286.80 1,286.80 0.0K
12:42 1,286.79 1,286.93 1,286.75 1,286.93 0.0K
12:43 1,287.01 1,287.22 1,287.01 1,287.22 0.0K
12:44 1,287.50 1,287.50 1,287.31 1,287.31 0.0K
12:45 1,287.39 1,287.39 1,287.15 1,287.15 0.0K
12:46 1,287.27 1,287.49 1,287.08 1,287.49 0.0K
12:47 1,287.55 1,287.73 1,287.55 1,287.70 0.0K
12:48 1,287.75 1,287.75 1,287.46 1,287.46 0.0K
12:49 1,287.59 1,287.77 1,287.59 1,287.77 0.0K
12:50 1,287.98 1,288.57 1,287.98 1,288.50 0.0K
12:51 1,288.52 1,288.64 1,288.34 1,288.64 0.0K
12:52 1,288.64 1,288.64 1,288.13 1,288.13 0.0K
12:53 1,288.23 1,288.27 1,288.18 1,288.27 0.0K
12:54 1,288.31 1,288.31 1,287.86 1,287.99 0.0K
12:55 1,288.00 1,288.00 1,287.65 1,287.65 0.0K
12:56 1,287.79 1,287.83 1,287.62 1,287.83 0.0K
12:57 1,287.65 1,287.72 1,287.56 1,287.56 0.0K
12:58 1,287.73 1,287.73 1,286.88 1,286.92 0.0K
12:59 1,287.02 1,288.17 1,287.02 1,287.80 0.0K
13:00 1,288.54 1,288.76 1,288.54 1,288.65 0.0K
13:01 1,288.62 1,288.65 1,288.55 1,288.55 0.0K
13:02 1,288.55 1,288.62 1,288.55 1,288.62 0.0K
13:03 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
13:04 1,288.62 1,288.65 1,288.62 1,288.62 0.0K
13:05 1,288.65 1,288.65 1,288.58 1,288.58 0.0K
13:06 1,288.58 1,288.62 1,288.58 1,288.62 0.0K
13:07 1,288.62 1,288.62 1,288.58 1,288.58 0.0K
13:08 1,288.62 1,288.65 1,288.62 1,288.65 0.0K
13:09 1,288.65 1,288.65 1,288.58 1,288.58 0.0K
13:10 1,288.62 1,288.62 1,288.55 1,288.55 0.0K
13:11 1,288.55 1,288.55 1,288.51 1,288.51 0.0K
13:12 1,288.51 1,288.51 1,288.48 1,288.48 0.0K
13:13 1,288.48 1,288.48 1,288.44 1,288.48 0.0K
13:14 1,288.51 1,288.51 1,288.48 1,288.51 0.0K
13:15 1,288.51 1,288.55 1,288.51 1,288.55 0.0K
13:16 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
13:17 1,288.51 1,288.51 1,288.48 1,288.51 0.0K
13:18 1,288.51 1,288.51 1,288.48 1,288.48 0.0K
13:19 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
13:20 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음