S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,271.18 1,271.18 1,265.31 1,265.31 0.0K
09:31 1,264.24 1,264.24 1,263.46 1,263.46 0.0K
09:32 1,260.86 1,263.87 1,260.86 1,263.87 0.0K
09:33 1,263.81 1,263.81 1,261.65 1,261.65 0.0K
09:34 1,261.55 1,262.27 1,261.37 1,261.37 0.0K
09:35 1,261.48 1,261.81 1,261.17 1,261.17 0.0K
09:36 1,261.19 1,262.27 1,260.76 1,262.27 0.0K
09:37 1,261.97 1,261.97 1,261.50 1,261.50 0.0K
09:38 1,260.75 1,261.71 1,260.75 1,261.71 0.0K
09:39 1,262.62 1,262.72 1,261.32 1,261.32 0.0K
09:40 1,261.46 1,261.46 1,260.59 1,260.59 0.0K
09:41 1,260.15 1,260.15 1,259.40 1,259.86 0.0K
09:42 1,259.82 1,259.82 1,258.58 1,258.58 0.0K
09:43 1,258.46 1,258.47 1,258.13 1,258.15 0.0K
09:44 1,258.22 1,258.67 1,258.22 1,258.61 0.0K
09:45 1,259.60 1,261.64 1,259.46 1,261.64 0.0K
09:46 1,262.01 1,262.26 1,261.31 1,262.26 0.0K
09:47 1,262.74 1,263.29 1,262.74 1,263.29 0.0K
09:48 1,263.28 1,263.76 1,263.06 1,263.06 0.0K
09:49 1,263.07 1,264.05 1,262.76 1,264.05 0.0K
09:50 1,263.77 1,263.77 1,262.90 1,263.71 0.0K
09:51 1,263.22 1,263.96 1,263.09 1,263.96 0.0K
09:52 1,263.91 1,263.91 1,263.57 1,263.57 0.0K
09:53 1,263.63 1,263.73 1,263.47 1,263.73 0.0K
09:54 1,263.58 1,264.22 1,263.52 1,264.15 0.0K
09:55 1,264.32 1,264.92 1,264.32 1,264.75 0.0K
09:56 1,264.75 1,264.75 1,264.25 1,264.25 0.0K
09:57 1,264.25 1,264.25 1,262.44 1,262.44 0.0K
09:58 1,262.35 1,262.58 1,262.35 1,262.44 0.0K
09:59 1,262.35 1,262.35 1,261.80 1,261.80 0.0K
10:00 1,261.52 1,261.52 1,260.28 1,260.35 0.0K
10:01 1,260.52 1,262.37 1,260.52 1,262.37 0.0K
10:02 1,263.20 1,264.59 1,262.67 1,262.67 0.0K
10:03 1,262.38 1,262.38 1,261.70 1,261.70 0.0K
10:04 1,261.52 1,262.61 1,261.52 1,262.61 0.0K
10:05 1,262.53 1,263.45 1,262.53 1,263.45 0.0K
10:06 1,263.43 1,263.43 1,262.57 1,262.57 0.0K
10:07 1,262.62 1,262.62 1,260.92 1,260.92 0.0K
10:08 1,261.46 1,261.46 1,260.89 1,260.89 0.0K
10:09 1,261.00 1,261.27 1,260.94 1,260.94 0.0K
10:10 1,261.13 1,261.13 1,259.54 1,259.54 0.0K
10:11 1,259.76 1,259.98 1,259.52 1,259.52 0.0K
10:12 1,259.83 1,259.89 1,259.66 1,259.89 0.0K
10:13 1,259.89 1,259.90 1,259.47 1,259.47 0.0K
10:14 1,259.68 1,259.89 1,259.68 1,259.85 0.0K
10:15 1,259.78 1,259.78 1,259.09 1,259.09 0.0K
10:16 1,259.20 1,259.20 1,258.87 1,258.87 0.0K
10:17 1,258.30 1,258.30 1,257.88 1,257.88 0.0K
10:18 1,257.94 1,258.17 1,257.94 1,258.00 0.0K
10:19 1,258.09 1,258.59 1,258.09 1,258.44 0.0K
10:20 1,258.09 1,258.55 1,258.09 1,258.54 0.0K
10:21 1,258.49 1,258.49 1,257.95 1,257.95 0.0K
10:22 1,257.98 1,257.98 1,257.57 1,257.57 0.0K
10:23 1,257.62 1,257.62 1,256.75 1,256.97 0.0K
10:24 1,256.84 1,256.84 1,256.18 1,256.18 0.0K
10:25 1,255.96 1,256.82 1,255.96 1,256.82 0.0K
10:26 1,257.02 1,257.02 1,255.97 1,255.97 0.0K
10:27 1,255.55 1,255.55 1,255.19 1,255.25 0.0K
10:28 1,254.96 1,254.96 1,254.52 1,254.53 0.0K
10:29 1,254.63 1,254.63 1,254.51 1,254.52 0.0K
10:30 1,254.42 1,254.58 1,254.19 1,254.19 0.0K
10:31 1,253.95 1,255.37 1,253.95 1,255.37 0.0K
10:32 1,255.46 1,256.16 1,255.46 1,256.16 0.0K
10:33 1,256.17 1,256.17 1,255.68 1,255.68 0.0K
10:34 1,254.38 1,254.38 1,253.91 1,254.17 0.0K
10:35 1,254.26 1,254.45 1,254.26 1,254.36 0.0K
10:36 1,254.29 1,254.60 1,254.14 1,254.14 0.0K
10:37 1,254.05 1,254.86 1,254.05 1,254.86 0.0K
10:38 1,255.28 1,255.82 1,255.14 1,255.14 0.0K
10:39 1,255.01 1,255.68 1,254.92 1,255.68 0.0K
10:40 1,256.11 1,256.48 1,256.11 1,256.47 0.0K
10:41 1,256.22 1,256.22 1,255.65 1,255.65 0.0K
10:42 1,255.55 1,255.55 1,255.08 1,255.08 0.0K
10:43 1,255.10 1,255.18 1,254.99 1,254.99 0.0K
10:44 1,254.98 1,255.99 1,254.98 1,255.33 0.0K
10:45 1,255.19 1,256.23 1,254.95 1,256.23 0.0K
10:46 1,256.57 1,256.57 1,255.84 1,255.84 0.0K
10:47 1,255.99 1,256.05 1,255.97 1,256.05 0.0K
10:48 1,256.01 1,256.01 1,255.77 1,255.77 0.0K
10:49 1,255.61 1,255.61 1,254.87 1,254.99 0.0K
10:50 1,255.00 1,255.75 1,255.00 1,255.75 0.0K
10:51 1,255.59 1,255.59 1,255.46 1,255.46 0.0K
10:52 1,255.32 1,255.32 1,254.77 1,254.77 0.0K
10:53 1,254.96 1,255.21 1,254.92 1,255.21 0.0K
10:54 1,255.12 1,255.34 1,254.67 1,254.67 0.0K
10:55 1,254.35 1,254.69 1,254.35 1,254.69 0.0K
10:56 1,254.79 1,255.51 1,254.79 1,255.51 0.0K
10:57 1,255.33 1,255.33 1,254.56 1,254.56 0.0K
10:58 1,254.47 1,254.47 1,253.64 1,253.64 0.0K
10:59 1,253.47 1,253.75 1,253.47 1,253.75 0.0K
11:00 1,253.75 1,253.75 1,252.98 1,252.98 0.0K
11:01 1,252.80 1,252.80 1,252.15 1,252.15 0.0K
11:02 1,252.09 1,252.52 1,251.96 1,252.52 0.0K
11:03 1,252.43 1,252.43 1,252.02 1,252.02 0.0K
11:04 1,252.16 1,252.92 1,252.16 1,252.92 0.0K
11:05 1,252.91 1,253.57 1,252.91 1,253.57 0.0K
11:06 1,253.73 1,253.73 1,253.39 1,253.39 0.0K
11:07 1,253.30 1,253.42 1,253.30 1,253.42 0.0K
11:08 1,253.32 1,253.32 1,253.02 1,253.32 0.0K
11:09 1,253.28 1,253.68 1,253.28 1,253.61 0.0K
11:10 1,253.63 1,254.22 1,253.63 1,254.11 0.0K
11:11 1,253.72 1,253.72 1,253.46 1,253.55 0.0K
11:12 1,253.68 1,253.68 1,253.59 1,253.68 0.0K
11:13 1,253.88 1,253.89 1,253.73 1,253.89 0.0K
11:14 1,253.59 1,253.64 1,253.27 1,253.64 0.0K
11:15 1,253.83 1,254.74 1,253.83 1,254.74 0.0K
11:16 1,255.31 1,255.31 1,255.01 1,255.01 0.0K
11:17 1,254.92 1,254.92 1,254.47 1,254.47 0.0K
11:18 1,254.59 1,254.93 1,254.59 1,254.93 0.0K
11:19 1,255.23 1,255.74 1,255.23 1,255.53 0.0K
11:20 1,255.69 1,255.69 1,255.52 1,255.63 0.0K
11:21 1,255.34 1,255.34 1,254.40 1,254.40 0.0K
11:22 1,254.26 1,254.26 1,253.20 1,253.20 0.0K
11:23 1,253.14 1,253.20 1,253.14 1,253.18 0.0K
11:24 1,253.09 1,253.09 1,252.66 1,252.66 0.0K
11:25 1,252.64 1,252.67 1,252.63 1,252.63 0.0K
11:26 1,252.61 1,252.90 1,252.61 1,252.83 0.0K
11:27 1,252.89 1,252.93 1,252.80 1,252.93 0.0K
11:28 1,252.90 1,252.90 1,252.58 1,252.58 0.0K
11:29 1,252.55 1,252.76 1,252.55 1,252.76 0.0K
11:30 1,252.92 1,253.17 1,252.92 1,253.17 0.0K
11:31 1,253.32 1,253.32 1,252.97 1,253.07 0.0K
11:32 1,253.03 1,253.03 1,252.91 1,252.91 0.0K
11:33 1,252.69 1,253.03 1,252.67 1,253.03 0.0K
11:34 1,252.91 1,252.95 1,252.68 1,252.95 0.0K
11:35 1,252.97 1,253.06 1,252.97 1,253.04 0.0K
11:36 1,253.04 1,253.04 1,252.97 1,253.04 0.0K
11:37 1,253.36 1,253.91 1,253.36 1,253.73 0.0K
11:38 1,253.85 1,254.08 1,253.85 1,253.98 0.0K
11:39 1,254.25 1,254.52 1,254.25 1,254.52 0.0K
11:40 1,254.62 1,255.54 1,254.62 1,255.54 0.0K
11:41 1,255.65 1,255.96 1,255.62 1,255.96 0.0K
11:42 1,256.10 1,256.27 1,255.98 1,256.27 0.0K
11:43 1,256.34 1,256.87 1,256.34 1,256.87 0.0K
11:44 1,256.84 1,257.01 1,256.84 1,256.96 0.0K
11:45 1,256.94 1,257.08 1,256.87 1,257.08 0.0K
11:46 1,257.17 1,257.19 1,256.49 1,256.49 0.0K
11:47 1,256.33 1,256.33 1,255.80 1,255.80 0.0K
11:48 1,255.78 1,255.78 1,254.83 1,254.83 0.0K
11:49 1,254.36 1,254.36 1,253.88 1,253.88 0.0K
11:50 1,253.54 1,253.94 1,253.49 1,253.94 0.0K
11:51 1,254.19 1,254.21 1,253.97 1,253.97 0.0K
11:52 1,254.12 1,254.23 1,254.12 1,254.23 0.0K
11:53 1,254.30 1,254.30 1,254.02 1,254.02 0.0K
11:54 1,254.12 1,254.12 1,253.11 1,253.11 0.0K
11:55 1,252.96 1,252.97 1,252.89 1,252.89 0.0K
11:56 1,253.15 1,253.39 1,253.15 1,253.39 0.0K
11:57 1,254.53 1,254.53 1,254.03 1,254.03 0.0K
11:58 1,254.07 1,254.54 1,254.07 1,254.47 0.0K
11:59 1,254.67 1,255.47 1,254.67 1,255.47 0.0K
12:00 1,255.28 1,255.63 1,255.13 1,255.63 0.0K
12:01 1,255.42 1,255.74 1,255.33 1,255.74 0.0K
12:02 1,255.77 1,256.26 1,255.77 1,256.22 0.0K
12:03 1,256.25 1,256.35 1,256.24 1,256.35 0.0K
12:04 1,256.38 1,256.38 1,255.98 1,255.98 0.0K
12:05 1,255.92 1,256.04 1,255.83 1,256.04 0.0K
12:06 1,255.92 1,255.92 1,255.53 1,255.53 0.0K
12:07 1,255.32 1,255.71 1,255.32 1,255.71 0.0K
12:08 1,255.81 1,256.01 1,255.81 1,256.00 0.0K
12:09 1,255.89 1,256.39 1,255.89 1,256.39 0.0K
12:10 1,256.38 1,257.73 1,256.38 1,257.73 0.0K
12:11 1,258.07 1,258.08 1,257.74 1,257.74 0.0K
12:12 1,257.72 1,257.85 1,257.56 1,257.85 0.0K
12:13 1,257.95 1,257.95 1,257.67 1,257.67 0.0K
12:14 1,257.69 1,257.69 1,257.35 1,257.35 0.0K
12:15 1,257.24 1,258.65 1,257.24 1,258.65 0.0K
12:16 1,258.64 1,258.64 1,258.54 1,258.54 0.0K
12:17 1,258.52 1,258.63 1,258.51 1,258.63 0.0K
12:18 1,258.50 1,258.56 1,258.42 1,258.56 0.0K
12:19 1,258.48 1,258.49 1,258.47 1,258.47 0.0K
12:20 1,258.42 1,258.42 1,258.27 1,258.31 0.0K
12:21 1,258.21 1,258.35 1,258.21 1,258.35 0.0K
12:22 1,258.34 1,258.58 1,258.34 1,258.58 0.0K
12:23 1,258.78 1,259.31 1,258.78 1,259.17 0.0K
12:24 1,259.07 1,259.34 1,259.07 1,259.34 0.0K
12:25 1,259.30 1,259.37 1,259.29 1,259.37 0.0K
12:26 1,259.45 1,260.09 1,259.45 1,260.09 0.0K
12:27 1,260.22 1,260.22 1,259.80 1,259.86 0.0K
12:28 1,259.81 1,260.07 1,259.81 1,260.07 0.0K
12:29 1,259.82 1,259.95 1,259.79 1,259.95 0.0K
12:30 1,260.04 1,260.04 1,259.90 1,260.02 0.0K
12:31 1,259.94 1,259.98 1,259.94 1,259.98 0.0K
12:32 1,260.10 1,260.34 1,260.05 1,260.34 0.0K
12:33 1,260.13 1,260.89 1,260.11 1,260.89 0.0K
12:34 1,260.81 1,261.28 1,260.81 1,261.28 0.0K
12:35 1,261.32 1,261.33 1,261.24 1,261.25 0.0K
12:36 1,261.22 1,261.27 1,261.14 1,261.21 0.0K
12:37 1,261.24 1,261.76 1,261.24 1,261.76 0.0K
12:38 1,261.84 1,261.96 1,261.84 1,261.85 0.0K
12:39 1,261.87 1,261.93 1,261.87 1,261.93 0.0K
12:40 1,261.87 1,261.88 1,261.80 1,261.84 0.0K
12:41 1,261.80 1,261.93 1,261.80 1,261.93 0.0K
12:42 1,261.92 1,261.92 1,261.58 1,261.58 0.0K
12:43 1,261.59 1,262.39 1,261.59 1,262.39 0.0K
12:44 1,262.35 1,262.99 1,262.35 1,262.97 0.0K
12:45 1,262.85 1,263.01 1,262.85 1,262.85 0.0K
12:46 1,262.89 1,263.11 1,262.89 1,263.09 0.0K
12:47 1,262.98 1,263.10 1,262.78 1,263.10 0.0K
12:48 1,263.24 1,263.37 1,263.21 1,263.37 0.0K
12:49 1,263.33 1,263.49 1,263.32 1,263.49 0.0K
12:50 1,263.51 1,263.57 1,263.47 1,263.56 0.0K
12:51 1,263.69 1,263.82 1,263.66 1,263.76 0.0K
12:52 1,263.81 1,263.81 1,263.49 1,263.49 0.0K
12:53 1,263.53 1,263.56 1,263.41 1,263.56 0.0K
12:54 1,263.60 1,263.60 1,262.92 1,262.92 0.0K
12:55 1,262.90 1,262.90 1,262.23 1,262.39 0.0K
12:56 1,262.29 1,262.38 1,261.82 1,261.82 0.0K
12:57 1,261.86 1,261.86 1,261.34 1,261.34 0.0K
12:58 1,261.31 1,261.65 1,261.31 1,261.65 0.0K
12:59 1,262.14 1,263.26 1,262.14 1,263.26 0.0K
13:00 1,263.07 1,263.07 1,262.38 1,262.38 0.0K
13:01 1,261.79 1,261.79 1,261.47 1,261.57 0.0K
13:02 1,261.68 1,261.83 1,261.68 1,261.83 0.0K
13:03 1,261.66 1,261.91 1,261.66 1,261.91 0.0K
13:04 1,261.90 1,261.93 1,261.75 1,261.75 0.0K
13:05 1,261.79 1,262.02 1,261.79 1,262.02 0.0K
13:06 1,262.04 1,262.04 1,261.48 1,261.57 0.0K
13:07 1,261.63 1,262.07 1,261.63 1,262.07 0.0K
13:08 1,262.75 1,263.20 1,262.75 1,263.20 0.0K
13:09 1,263.12 1,263.21 1,262.94 1,262.94 0.0K
13:10 1,262.84 1,263.55 1,262.84 1,263.55 0.0K
13:11 1,263.31 1,263.31 1,263.20 1,263.27 0.0K
13:12 1,263.25 1,263.52 1,263.25 1,263.49 0.0K
13:13 1,263.51 1,263.60 1,263.48 1,263.60 0.0K
13:14 1,263.72 1,263.90 1,263.72 1,263.88 0.0K
13:15 1,263.78 1,263.92 1,263.77 1,263.92 0.0K
13:16 1,264.04 1,264.38 1,264.04 1,264.38 0.0K
13:17 1,264.34 1,264.34 1,264.09 1,264.09 0.0K
13:18 1,263.74 1,263.97 1,263.70 1,263.97 0.0K
13:19 1,264.00 1,264.00 1,263.88 1,263.89 0.0K
13:20 1,263.71 1,264.69 1,263.71 1,264.69 0.0K
13:21 1,264.83 1,264.83 1,264.71 1,264.75 0.0K
13:22 1,264.81 1,265.12 1,264.81 1,265.12 0.0K
13:23 1,265.42 1,265.42 1,264.37 1,264.37 0.0K
13:24 1,264.49 1,264.49 1,264.25 1,264.25 0.0K
13:25 1,264.23 1,264.23 1,263.90 1,263.90 0.0K
13:26 1,264.31 1,264.31 1,263.31 1,263.35 0.0K
13:27 1,263.37 1,263.37 1,263.28 1,263.28 0.0K
13:28 1,263.31 1,263.40 1,263.31 1,263.40 0.0K
13:29 1,263.38 1,263.42 1,263.34 1,263.34 0.0K
13:30 1,263.01 1,263.01 1,262.66 1,262.66 0.0K
13:31 1,262.56 1,262.56 1,262.23 1,262.23 0.0K
13:32 1,262.38 1,262.53 1,262.38 1,262.38 0.0K
13:33 1,262.22 1,262.47 1,262.22 1,262.32 0.0K
13:34 1,262.41 1,262.82 1,262.41 1,262.82 0.0K
13:35 1,262.74 1,262.74 1,262.53 1,262.53 0.0K
13:36 1,262.57 1,262.57 1,261.74 1,261.74 0.0K
13:37 1,261.49 1,261.57 1,261.42 1,261.57 0.0K
13:38 1,261.52 1,261.68 1,261.52 1,261.68 0.0K
13:39 1,261.85 1,262.87 1,261.81 1,262.87 0.0K
13:40 1,263.09 1,263.18 1,263.09 1,263.18 0.0K
13:41 1,263.12 1,263.12 1,262.99 1,262.99 0.0K
13:42 1,262.97 1,262.97 1,262.83 1,262.96 0.0K
13:43 1,263.04 1,263.46 1,263.04 1,263.46 0.0K
13:44 1,263.33 1,263.59 1,263.33 1,263.59 0.0K
13:45 1,263.51 1,263.51 1,263.28 1,263.28 0.0K
13:46 1,263.23 1,263.45 1,263.23 1,263.29 0.0K
13:47 1,262.91 1,263.05 1,262.91 1,263.05 0.0K
13:48 1,263.14 1,263.14 1,262.36 1,262.36 0.0K
13:49 1,262.42 1,262.75 1,262.32 1,262.75 0.0K
13:50 1,262.74 1,263.21 1,262.67 1,262.67 0.0K
13:51 1,262.70 1,262.70 1,261.61 1,261.85 0.0K
13:52 1,261.88 1,262.32 1,261.88 1,262.32 0.0K
13:53 1,262.50 1,262.98 1,262.50 1,262.97 0.0K
13:54 1,262.77 1,262.95 1,262.65 1,262.95 0.0K
13:55 1,262.99 1,263.68 1,262.98 1,263.68 0.0K
13:56 1,263.68 1,263.89 1,263.60 1,263.60 0.0K
13:57 1,263.57 1,263.92 1,263.56 1,263.86 0.0K
13:58 1,263.89 1,264.02 1,263.66 1,263.66 0.0K
13:59 1,263.01 1,263.01 1,262.66 1,262.70 0.0K
14:00 1,262.93 1,263.24 1,262.93 1,263.15 0.0K
14:01 1,263.15 1,263.19 1,263.09 1,263.19 0.0K
14:02 1,263.03 1,263.32 1,263.03 1,263.31 0.0K
14:03 1,263.24 1,263.24 1,263.01 1,263.07 0.0K
14:04 1,263.12 1,263.12 1,262.88 1,263.00 0.0K
14:05 1,262.78 1,263.44 1,262.78 1,263.38 0.0K
14:06 1,263.14 1,263.14 1,262.41 1,262.41 0.0K
14:07 1,262.45 1,262.45 1,262.22 1,262.22 0.0K
14:08 1,261.86 1,261.86 1,261.47 1,261.76 0.0K
14:09 1,261.88 1,261.88 1,261.69 1,261.69 0.0K
14:10 1,262.00 1,262.38 1,262.00 1,262.10 0.0K
14:11 1,262.11 1,262.32 1,262.11 1,262.19 0.0K
14:12 1,262.06 1,262.06 1,261.58 1,261.58 0.0K
14:13 1,261.36 1,261.36 1,260.69 1,260.69 0.0K
14:14 1,261.33 1,261.49 1,261.32 1,261.49 0.0K
14:15 1,261.66 1,261.71 1,261.58 1,261.70 0.0K
14:16 1,261.69 1,261.74 1,261.55 1,261.70 0.0K
14:17 1,261.52 1,261.52 1,261.44 1,261.48 0.0K
14:18 1,261.33 1,261.33 1,260.67 1,260.67 0.0K
14:19 1,260.75 1,260.75 1,260.52 1,260.52 0.0K
14:20 1,260.53 1,260.53 1,260.22 1,260.22 0.0K
14:21 1,259.88 1,259.88 1,259.22 1,259.22 0.0K
14:22 1,259.28 1,259.30 1,259.14 1,259.14 0.0K
14:23 1,259.15 1,259.53 1,259.15 1,259.53 0.0K
14:24 1,259.57 1,260.06 1,259.57 1,260.06 0.0K
14:25 1,260.01 1,260.42 1,259.89 1,260.20 0.0K
14:26 1,260.29 1,260.98 1,260.29 1,260.98 0.0K
14:27 1,260.84 1,260.84 1,260.61 1,260.84 0.0K
14:28 1,260.85 1,260.85 1,260.75 1,260.75 0.0K
14:29 1,260.82 1,260.87 1,260.74 1,260.74 0.0K
14:30 1,260.66 1,260.66 1,260.47 1,260.51 0.0K
14:31 1,260.48 1,261.31 1,260.48 1,261.20 0.0K
14:32 1,261.27 1,261.32 1,261.27 1,261.28 0.0K
14:33 1,261.22 1,261.22 1,260.79 1,260.98 0.0K
14:34 1,260.80 1,260.94 1,260.73 1,260.73 0.0K
14:35 1,260.68 1,260.70 1,260.64 1,260.64 0.0K
14:36 1,260.74 1,260.74 1,260.49 1,260.66 0.0K
14:37 1,260.64 1,260.64 1,260.11 1,260.29 0.0K
14:38 1,260.19 1,260.27 1,260.17 1,260.27 0.0K
14:39 1,260.40 1,260.74 1,260.40 1,260.57 0.0K
14:40 1,260.58 1,260.58 1,260.42 1,260.42 0.0K
14:41 1,260.32 1,260.57 1,260.32 1,260.57 0.0K
14:42 1,260.55 1,260.61 1,260.51 1,260.61 0.0K
14:43 1,260.73 1,260.83 1,260.64 1,260.83 0.0K
14:44 1,260.73 1,260.73 1,260.31 1,260.31 0.0K
14:45 1,260.19 1,260.35 1,260.18 1,260.35 0.0K
14:46 1,260.34 1,260.36 1,260.26 1,260.36 0.0K
14:47 1,260.14 1,260.41 1,260.14 1,260.41 0.0K
14:48 1,260.50 1,260.50 1,260.41 1,260.42 0.0K
14:49 1,260.44 1,260.51 1,260.30 1,260.51 0.0K
14:50 1,260.51 1,260.63 1,260.51 1,260.63 0.0K
14:51 1,260.59 1,260.59 1,260.43 1,260.44 0.0K
14:52 1,260.53 1,260.74 1,260.49 1,260.74 0.0K
14:53 1,260.60 1,261.10 1,260.60 1,261.10 0.0K
14:54 1,260.92 1,261.02 1,260.83 1,260.85 0.0K
14:55 1,260.92 1,260.92 1,260.69 1,260.69 0.0K
14:56 1,260.82 1,260.82 1,260.38 1,260.38 0.0K
14:57 1,260.41 1,260.67 1,260.41 1,260.67 0.0K
14:58 1,260.69 1,260.69 1,260.50 1,260.50 0.0K
14:59 1,260.47 1,260.47 1,260.17 1,260.17 0.0K
15:00 1,260.05 1,260.05 1,259.59 1,259.64 0.0K
15:01 1,259.56 1,259.72 1,259.27 1,259.39 0.0K
15:02 1,259.19 1,259.25 1,259.13 1,259.15 0.0K
15:03 1,259.18 1,259.18 1,258.92 1,258.92 0.0K
15:04 1,258.92 1,258.92 1,258.68 1,258.68 0.0K
15:05 1,258.68 1,258.68 1,258.44 1,258.50 0.0K
15:06 1,258.49 1,258.53 1,258.45 1,258.53 0.0K
15:07 1,258.57 1,258.57 1,258.46 1,258.46 0.0K
15:08 1,258.43 1,258.49 1,258.33 1,258.49 0.0K
15:09 1,258.35 1,258.50 1,258.33 1,258.45 0.0K
15:10 1,258.54 1,258.97 1,258.54 1,258.97 0.0K
15:11 1,258.92 1,258.92 1,258.50 1,258.50 0.0K
15:12 1,258.40 1,258.50 1,258.34 1,258.50 0.0K
15:13 1,258.68 1,259.74 1,258.68 1,259.74 0.0K
15:14 1,259.88 1,260.35 1,259.88 1,260.35 0.0K
15:15 1,260.36 1,260.36 1,259.96 1,259.96 0.0K
15:16 1,260.07 1,260.24 1,260.07 1,260.24 0.0K
15:17 1,260.57 1,261.21 1,260.57 1,261.21 0.0K
15:18 1,261.16 1,261.23 1,261.07 1,261.23 0.0K
15:19 1,261.40 1,262.25 1,261.40 1,262.12 0.0K
15:20 1,262.12 1,262.12 1,261.82 1,261.82 0.0K
15:21 1,261.84 1,261.84 1,261.28 1,261.28 0.0K
15:22 1,261.14 1,261.31 1,261.14 1,261.31 0.0K
15:23 1,261.23 1,261.29 1,261.19 1,261.19 0.0K
15:24 1,261.13 1,261.16 1,261.03 1,261.04 0.0K
15:25 1,260.72 1,260.91 1,260.09 1,260.09 0.0K
15:26 1,260.10 1,260.23 1,260.10 1,260.18 0.0K
15:27 1,260.04 1,260.04 1,259.31 1,259.31 0.0K
15:28 1,258.95 1,259.02 1,258.52 1,258.52 0.0K
15:29 1,258.46 1,258.49 1,258.46 1,258.46 0.0K
15:30 1,258.32 1,258.57 1,258.32 1,258.57 0.0K
15:31 1,259.14 1,259.14 1,258.69 1,258.69 0.0K
15:32 1,258.67 1,258.80 1,258.64 1,258.80 0.0K
15:33 1,258.60 1,258.60 1,258.42 1,258.42 0.0K
15:34 1,258.30 1,258.30 1,257.88 1,257.92 0.0K
15:35 1,257.94 1,258.03 1,257.64 1,257.64 0.0K
15:36 1,257.58 1,257.58 1,257.01 1,257.01 0.0K
15:37 1,256.87 1,256.87 1,256.50 1,256.50 0.0K
15:38 1,256.15 1,256.40 1,256.15 1,256.38 0.0K
15:39 1,256.24 1,256.25 1,256.07 1,256.25 0.0K
15:40 1,256.04 1,256.84 1,256.04 1,256.84 0.0K
15:41 1,256.76 1,256.88 1,256.46 1,256.46 0.0K
15:42 1,256.07 1,256.10 1,255.92 1,256.00 0.0K
15:43 1,256.12 1,256.12 1,255.91 1,255.91 0.0K
15:44 1,256.14 1,256.46 1,256.14 1,256.46 0.0K
15:45 1,256.35 1,257.03 1,256.35 1,257.03 0.0K
15:46 1,256.88 1,256.89 1,256.64 1,256.64 0.0K
15:47 1,256.76 1,256.94 1,256.76 1,256.92 0.0K
15:48 1,257.12 1,257.37 1,257.12 1,257.30 0.0K
15:49 1,257.41 1,257.75 1,257.41 1,257.75 0.0K
15:50 1,257.27 1,257.27 1,256.44 1,256.61 0.0K
15:51 1,256.36 1,256.36 1,256.07 1,256.07 0.0K
15:52 1,256.18 1,256.20 1,256.01 1,256.20 0.0K
15:53 1,255.83 1,255.83 1,255.10 1,255.10 0.0K
15:54 1,254.41 1,254.98 1,254.34 1,254.34 0.0K
15:55 1,253.50 1,253.50 1,253.06 1,253.28 0.0K
15:56 1,254.18 1,254.18 1,253.37 1,253.37 0.0K
15:57 1,253.16 1,253.17 1,252.71 1,252.71 0.0K
15:58 1,252.55 1,252.55 1,251.81 1,251.81 0.0K
15:59 1,251.62 1,251.74 1,251.12 1,251.12 0.0K
16:00 1,252.56 1,252.56 1,252.41 1,252.44 0.0K
16:01 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음