S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,313.14 1,313.14 1,309.10 1,312.20 0.0K
09:31 1,314.05 1,315.75 1,314.05 1,315.75 0.0K
09:32 1,315.31 1,315.31 1,314.46 1,315.18 0.0K
09:33 1,315.01 1,315.01 1,312.12 1,312.12 0.0K
09:34 1,312.00 1,312.00 1,310.94 1,310.94 0.0K
09:35 1,310.66 1,311.56 1,310.66 1,311.56 0.0K
09:36 1,311.39 1,311.47 1,310.52 1,310.52 0.0K
09:37 1,310.08 1,310.08 1,307.98 1,307.98 0.0K
09:38 1,308.12 1,308.26 1,308.05 1,308.07 0.0K
09:39 1,308.14 1,308.14 1,307.72 1,307.90 0.0K
09:40 1,308.01 1,308.52 1,307.96 1,307.96 0.0K
09:41 1,307.58 1,308.46 1,307.58 1,308.46 0.0K
09:42 1,308.45 1,310.48 1,308.45 1,310.48 0.0K
09:43 1,310.32 1,310.32 1,309.70 1,309.70 0.0K
09:44 1,309.18 1,309.25 1,308.87 1,308.87 0.0K
09:45 1,308.84 1,308.84 1,307.53 1,307.53 0.0K
09:46 1,306.11 1,306.14 1,305.60 1,306.14 0.0K
09:47 1,306.24 1,306.32 1,305.45 1,305.45 0.0K
09:48 1,304.90 1,304.95 1,304.33 1,304.95 0.0K
09:49 1,304.72 1,304.72 1,302.79 1,302.79 0.0K
09:50 1,302.64 1,303.66 1,302.64 1,303.66 0.0K
09:51 1,304.05 1,304.53 1,304.05 1,304.53 0.0K
09:52 1,305.13 1,306.91 1,305.13 1,306.91 0.0K
09:53 1,307.11 1,307.24 1,307.00 1,307.02 0.0K
09:54 1,306.74 1,306.74 1,306.25 1,306.25 0.0K
09:55 1,305.87 1,306.39 1,305.87 1,306.39 0.0K
09:56 1,306.32 1,306.32 1,306.09 1,306.19 0.0K
09:57 1,305.77 1,305.88 1,305.56 1,305.88 0.0K
09:58 1,306.04 1,306.04 1,305.31 1,305.31 0.0K
09:59 1,305.19 1,305.26 1,304.50 1,304.50 0.0K
10:00 1,304.66 1,304.66 1,302.32 1,302.32 0.0K
10:01 1,302.22 1,302.22 1,301.03 1,301.03 0.0K
10:02 1,302.06 1,302.65 1,301.84 1,302.65 0.0K
10:03 1,302.94 1,304.19 1,302.94 1,303.44 0.0K
10:04 1,303.46 1,304.21 1,303.46 1,304.21 0.0K
10:05 1,304.83 1,305.62 1,304.83 1,304.86 0.0K
10:06 1,305.21 1,305.59 1,305.21 1,305.25 0.0K
10:07 1,306.02 1,306.30 1,305.86 1,306.30 0.0K
10:08 1,306.84 1,307.57 1,306.84 1,307.16 0.0K
10:09 1,306.42 1,306.42 1,306.20 1,306.33 0.0K
10:10 1,306.52 1,306.69 1,306.52 1,306.52 0.0K
10:11 1,305.68 1,305.76 1,305.58 1,305.67 0.0K
10:12 1,305.44 1,305.44 1,303.53 1,303.53 0.0K
10:13 1,303.16 1,303.31 1,302.75 1,302.75 0.0K
10:14 1,302.92 1,302.92 1,301.99 1,301.99 0.0K
10:15 1,301.63 1,303.16 1,301.63 1,303.16 0.0K
10:16 1,303.84 1,303.87 1,302.99 1,302.99 0.0K
10:17 1,303.59 1,304.61 1,303.59 1,304.61 0.0K
10:18 1,304.63 1,305.13 1,304.63 1,305.13 0.0K
10:19 1,305.53 1,305.63 1,305.53 1,305.55 0.0K
10:20 1,305.37 1,306.52 1,305.37 1,306.52 0.0K
10:21 1,306.61 1,306.82 1,306.38 1,306.38 0.0K
10:22 1,305.85 1,305.99 1,305.32 1,305.32 0.0K
10:23 1,305.16 1,306.26 1,305.16 1,306.26 0.0K
10:24 1,306.31 1,306.93 1,305.99 1,306.93 0.0K
10:25 1,307.25 1,307.31 1,306.85 1,306.85 0.0K
10:26 1,307.03 1,307.25 1,307.03 1,307.08 0.0K
10:27 1,306.98 1,306.98 1,306.22 1,306.22 0.0K
10:28 1,306.17 1,306.17 1,306.05 1,306.08 0.0K
10:29 1,306.13 1,306.13 1,305.31 1,305.31 0.0K
10:30 1,305.17 1,305.94 1,304.91 1,305.86 0.0K
10:31 1,305.72 1,305.73 1,304.44 1,304.44 0.0K
10:32 1,304.75 1,305.15 1,304.75 1,305.15 0.0K
10:33 1,305.42 1,305.87 1,305.42 1,305.87 0.0K
10:34 1,305.62 1,305.84 1,305.37 1,305.84 0.0K
10:35 1,305.75 1,305.75 1,305.24 1,305.24 0.0K
10:36 1,305.19 1,305.19 1,304.47 1,304.47 0.0K
10:37 1,304.04 1,304.04 1,303.64 1,303.64 0.0K
10:38 1,303.68 1,304.06 1,303.68 1,304.06 0.0K
10:39 1,303.58 1,303.58 1,302.77 1,302.99 0.0K
10:40 1,302.69 1,302.69 1,302.14 1,302.23 0.0K
10:41 1,302.29 1,302.47 1,301.55 1,301.55 0.0K
10:42 1,301.20 1,301.27 1,301.08 1,301.19 0.0K
10:43 1,300.78 1,301.29 1,300.08 1,301.29 0.0K
10:44 1,301.44 1,302.12 1,301.44 1,302.12 0.0K
10:45 1,302.21 1,302.21 1,301.64 1,301.85 0.0K
10:46 1,301.74 1,302.56 1,301.74 1,302.56 0.0K
10:47 1,302.51 1,302.84 1,302.50 1,302.84 0.0K
10:48 1,303.21 1,303.22 1,302.28 1,302.28 0.0K
10:49 1,302.25 1,302.83 1,302.25 1,302.83 0.0K
10:50 1,302.83 1,303.07 1,302.83 1,302.93 0.0K
10:51 1,302.97 1,303.26 1,302.97 1,303.01 0.0K
10:52 1,303.04 1,303.36 1,302.97 1,302.97 0.0K
10:53 1,303.15 1,303.15 1,302.88 1,302.88 0.0K
10:54 1,302.79 1,302.79 1,302.31 1,302.31 0.0K
10:55 1,302.37 1,302.37 1,302.31 1,302.36 0.0K
10:56 1,302.38 1,302.91 1,302.28 1,302.91 0.0K
10:57 1,302.92 1,302.92 1,302.10 1,302.10 0.0K
10:58 1,302.17 1,302.27 1,302.17 1,302.19 0.0K
10:59 1,302.37 1,303.06 1,302.36 1,303.06 0.0K
11:00 1,303.19 1,304.25 1,303.19 1,304.25 0.0K
11:01 1,304.33 1,304.43 1,304.33 1,304.43 0.0K
11:02 1,304.49 1,304.81 1,304.49 1,304.81 0.0K
11:03 1,304.84 1,304.90 1,304.24 1,304.24 0.0K
11:04 1,304.29 1,304.55 1,304.28 1,304.55 0.0K
11:05 1,304.52 1,304.72 1,304.41 1,304.41 0.0K
11:06 1,304.30 1,304.45 1,304.30 1,304.45 0.0K
11:07 1,304.50 1,304.92 1,304.35 1,304.92 0.0K
11:08 1,305.02 1,305.53 1,305.02 1,305.42 0.0K
11:09 1,305.33 1,305.52 1,305.33 1,305.38 0.0K
11:10 1,305.38 1,305.38 1,304.67 1,304.91 0.0K
11:11 1,305.01 1,305.40 1,305.01 1,305.40 0.0K
11:12 1,305.80 1,305.80 1,305.66 1,305.66 0.0K
11:13 1,305.66 1,305.66 1,305.16 1,305.20 0.0K
11:14 1,304.49 1,304.49 1,303.74 1,303.77 0.0K
11:15 1,303.70 1,304.30 1,303.70 1,304.30 0.0K
11:16 1,304.12 1,304.12 1,303.88 1,303.96 0.0K
11:17 1,303.71 1,304.64 1,303.43 1,304.64 0.0K
11:18 1,304.70 1,306.70 1,304.70 1,306.70 0.0K
11:19 1,307.09 1,308.25 1,307.09 1,308.25 0.0K
11:20 1,307.48 1,307.48 1,306.91 1,307.22 0.0K
11:21 1,307.35 1,307.47 1,307.29 1,307.29 0.0K
11:22 1,306.25 1,306.25 1,305.80 1,305.99 0.0K
11:23 1,306.65 1,307.01 1,306.65 1,306.88 0.0K
11:24 1,307.21 1,307.37 1,307.21 1,307.37 0.0K
11:25 1,307.14 1,307.24 1,307.12 1,307.24 0.0K
11:26 1,307.13 1,307.61 1,307.13 1,307.47 0.0K
11:27 1,307.49 1,307.49 1,307.29 1,307.29 0.0K
11:28 1,307.21 1,307.30 1,306.73 1,306.73 0.0K
11:29 1,306.59 1,306.59 1,304.62 1,304.62 0.0K
11:30 1,304.86 1,305.07 1,304.86 1,304.88 0.0K
11:31 1,305.17 1,305.25 1,305.12 1,305.12 0.0K
11:32 1,305.06 1,305.06 1,304.72 1,304.87 0.0K
11:33 1,304.86 1,305.41 1,304.86 1,305.41 0.0K
11:34 1,305.84 1,305.84 1,305.40 1,305.40 0.0K
11:35 1,305.11 1,305.11 1,304.69 1,304.69 0.0K
11:36 1,304.49 1,304.71 1,304.42 1,304.42 0.0K
11:37 1,304.44 1,304.64 1,303.83 1,303.83 0.0K
11:38 1,303.69 1,303.69 1,302.29 1,302.29 0.0K
11:39 1,301.83 1,301.83 1,300.81 1,300.81 0.0K
11:40 1,300.77 1,300.81 1,300.60 1,300.60 0.0K
11:41 1,300.77 1,300.89 1,300.50 1,300.55 0.0K
11:42 1,300.48 1,300.55 1,300.26 1,300.39 0.0K
11:43 1,300.33 1,300.45 1,300.29 1,300.45 0.0K
11:44 1,300.63 1,301.34 1,300.63 1,301.34 0.0K
11:45 1,301.45 1,301.82 1,301.45 1,301.82 0.0K
11:46 1,301.90 1,302.44 1,301.90 1,302.44 0.0K
11:47 1,302.94 1,302.99 1,302.33 1,302.33 0.0K
11:48 1,302.16 1,302.68 1,302.16 1,302.68 0.0K
11:49 1,302.65 1,302.67 1,302.64 1,302.67 0.0K
11:50 1,302.67 1,302.76 1,302.52 1,302.52 0.0K
11:51 1,302.61 1,302.61 1,302.20 1,302.58 0.0K
11:52 1,302.94 1,302.94 1,302.64 1,302.64 0.0K
11:53 1,302.66 1,302.83 1,302.54 1,302.82 0.0K
11:54 1,302.97 1,302.97 1,302.82 1,302.91 0.0K
11:55 1,302.91 1,303.09 1,302.91 1,303.06 0.0K
11:56 1,303.30 1,303.31 1,303.09 1,303.29 0.0K
11:57 1,303.07 1,303.07 1,302.49 1,302.49 0.0K
11:58 1,302.57 1,302.57 1,301.69 1,301.69 0.0K
11:59 1,301.78 1,301.78 1,301.60 1,301.70 0.0K
12:00 1,301.35 1,301.35 1,300.93 1,300.93 0.0K
12:01 1,300.74 1,301.47 1,300.74 1,301.47 0.0K
12:02 1,301.53 1,301.85 1,301.53 1,301.56 0.0K
12:03 1,301.58 1,301.62 1,301.39 1,301.62 0.0K
12:04 1,301.50 1,301.51 1,301.37 1,301.44 0.0K
12:05 1,301.31 1,301.71 1,301.31 1,301.71 0.0K
12:06 1,301.83 1,301.91 1,301.83 1,301.86 0.0K
12:07 1,301.82 1,302.53 1,301.82 1,302.53 0.0K
12:08 1,302.51 1,302.51 1,302.00 1,302.00 0.0K
12:09 1,302.08 1,302.43 1,302.08 1,302.43 0.0K
12:10 1,302.40 1,302.40 1,301.99 1,301.99 0.0K
12:11 1,302.19 1,302.21 1,302.02 1,302.02 0.0K
12:12 1,302.03 1,302.09 1,302.02 1,302.02 0.0K
12:13 1,302.11 1,302.11 1,301.89 1,302.03 0.0K
12:14 1,302.07 1,302.49 1,302.07 1,302.49 0.0K
12:15 1,302.48 1,302.48 1,301.75 1,302.03 0.0K
12:16 1,301.92 1,301.98 1,301.91 1,301.98 0.0K
12:17 1,301.92 1,301.92 1,301.41 1,301.41 0.0K
12:18 1,301.69 1,302.01 1,301.24 1,302.01 0.0K
12:19 1,301.96 1,302.19 1,301.56 1,301.56 0.0K
12:20 1,301.58 1,301.63 1,301.51 1,301.51 0.0K
12:21 1,301.56 1,301.68 1,301.56 1,301.66 0.0K
12:22 1,301.23 1,301.23 1,301.12 1,301.15 0.0K
12:23 1,301.11 1,301.23 1,300.84 1,300.84 0.0K
12:24 1,300.97 1,302.02 1,300.97 1,301.95 0.0K
12:25 1,301.92 1,301.92 1,301.69 1,301.91 0.0K
12:26 1,301.96 1,301.96 1,301.90 1,301.90 0.0K
12:27 1,301.91 1,302.23 1,301.91 1,302.23 0.0K
12:28 1,302.28 1,302.28 1,301.77 1,301.77 0.0K
12:29 1,301.70 1,301.82 1,301.70 1,301.82 0.0K
12:30 1,301.94 1,302.25 1,301.94 1,302.25 0.0K
12:31 1,302.26 1,302.26 1,301.85 1,301.85 0.0K
12:32 1,301.41 1,301.43 1,301.07 1,301.07 0.0K
12:33 1,301.09 1,301.09 1,300.88 1,300.97 0.0K
12:34 1,300.86 1,300.86 1,300.48 1,300.67 0.0K
12:35 1,300.76 1,301.02 1,300.75 1,301.02 0.0K
12:36 1,301.19 1,301.19 1,300.69 1,300.81 0.0K
12:37 1,301.06 1,301.78 1,301.06 1,301.66 0.0K
12:38 1,301.72 1,302.05 1,301.72 1,302.05 0.0K
12:39 1,302.10 1,302.14 1,301.94 1,301.94 0.0K
12:40 1,301.56 1,301.64 1,301.41 1,301.64 0.0K
12:41 1,301.57 1,301.59 1,301.48 1,301.48 0.0K
12:42 1,301.57 1,301.59 1,301.32 1,301.32 0.0K
12:43 1,301.33 1,301.58 1,301.33 1,301.48 0.0K
12:44 1,301.45 1,301.47 1,301.35 1,301.35 0.0K
12:45 1,301.40 1,302.13 1,301.40 1,302.13 0.0K
12:46 1,302.09 1,302.09 1,301.97 1,301.99 0.0K
12:47 1,301.99 1,301.99 1,301.50 1,301.50 0.0K
12:48 1,301.57 1,301.57 1,301.12 1,301.12 0.0K
12:49 1,301.11 1,301.41 1,301.11 1,301.41 0.0K
12:50 1,301.32 1,301.66 1,301.32 1,301.66 0.0K
12:51 1,301.80 1,301.80 1,301.70 1,301.70 0.0K
12:52 1,301.67 1,301.67 1,301.28 1,301.28 0.0K
12:53 1,301.43 1,301.43 1,301.18 1,301.18 0.0K
12:54 1,301.47 1,301.77 1,301.47 1,301.55 0.0K
12:55 1,301.27 1,301.27 1,300.74 1,300.74 0.0K
12:56 1,300.76 1,300.80 1,300.64 1,300.80 0.0K
12:57 1,300.82 1,300.82 1,300.50 1,300.50 0.0K
12:58 1,300.48 1,300.54 1,300.48 1,300.54 0.0K
12:59 1,300.56 1,300.56 1,299.69 1,299.69 0.0K
13:00 1,299.57 1,299.59 1,299.54 1,299.54 0.0K
13:01 1,299.64 1,300.20 1,299.64 1,300.20 0.0K
13:02 1,300.25 1,300.25 1,300.05 1,300.21 0.0K
13:03 1,300.27 1,300.91 1,300.27 1,300.91 0.0K
13:04 1,300.97 1,300.97 1,300.91 1,300.93 0.0K
13:05 1,300.96 1,301.28 1,300.96 1,301.28 0.0K
13:06 1,301.05 1,301.05 1,300.82 1,300.97 0.0K
13:07 1,301.18 1,301.45 1,301.18 1,301.40 0.0K
13:08 1,301.36 1,301.39 1,301.36 1,301.39 0.0K
13:09 1,301.35 1,301.66 1,301.35 1,301.66 0.0K
13:10 1,301.61 1,302.02 1,301.61 1,302.02 0.0K
13:11 1,301.86 1,301.86 1,301.57 1,301.57 0.0K
13:12 1,301.49 1,301.49 1,301.09 1,301.16 0.0K
13:13 1,301.19 1,301.19 1,301.06 1,301.06 0.0K
13:14 1,301.02 1,301.09 1,300.75 1,300.75 0.0K
13:15 1,300.86 1,300.91 1,300.60 1,300.60 0.0K
13:16 1,300.64 1,300.64 1,300.40 1,300.40 0.0K
13:17 1,300.33 1,300.33 1,299.94 1,299.94 0.0K
13:18 1,300.08 1,300.23 1,300.01 1,300.23 0.0K
13:19 1,300.12 1,300.12 1,299.92 1,299.98 0.0K
13:20 1,299.94 1,300.01 1,299.88 1,299.88 0.0K
13:21 1,299.87 1,300.14 1,299.87 1,300.09 0.0K
13:22 1,300.14 1,300.33 1,300.09 1,300.09 0.0K
13:23 1,300.13 1,300.13 1,300.09 1,300.12 0.0K
13:24 1,299.96 1,299.96 1,299.68 1,299.88 0.0K
13:25 1,299.86 1,300.01 1,299.86 1,299.98 0.0K
13:26 1,299.95 1,299.95 1,299.82 1,299.82 0.0K
13:27 1,299.83 1,299.83 1,299.62 1,299.62 0.0K
13:28 1,299.60 1,299.60 1,299.38 1,299.38 0.0K
13:29 1,299.16 1,299.16 1,298.88 1,299.09 0.0K
13:30 1,299.17 1,299.17 1,298.22 1,298.22 0.0K
13:31 1,297.98 1,298.00 1,297.96 1,297.99 0.0K
13:32 1,297.83 1,297.84 1,297.75 1,297.75 0.0K
13:33 1,297.38 1,297.38 1,296.97 1,296.97 0.0K
13:34 1,296.73 1,296.73 1,296.24 1,296.24 0.0K
13:35 1,296.38 1,297.03 1,296.38 1,297.03 0.0K
13:36 1,297.19 1,297.19 1,296.93 1,296.93 0.0K
13:37 1,296.59 1,296.59 1,296.36 1,296.38 0.0K
13:38 1,295.89 1,296.03 1,295.65 1,295.65 0.0K
13:39 1,295.44 1,295.44 1,294.97 1,294.98 0.0K
13:40 1,294.97 1,295.52 1,294.97 1,295.45 0.0K
13:41 1,295.33 1,295.33 1,295.06 1,295.08 0.0K
13:42 1,294.71 1,294.78 1,294.68 1,294.70 0.0K
13:43 1,294.79 1,294.79 1,294.56 1,294.56 0.0K
13:44 1,294.80 1,294.85 1,294.67 1,294.85 0.0K
13:45 1,294.96 1,295.19 1,294.96 1,295.19 0.0K
13:46 1,295.03 1,295.29 1,295.03 1,295.19 0.0K
13:47 1,294.82 1,294.82 1,294.71 1,294.71 0.0K
13:48 1,294.62 1,294.66 1,294.59 1,294.59 0.0K
13:49 1,294.58 1,295.83 1,294.58 1,295.83 0.0K
13:50 1,293.56 1,294.38 1,292.56 1,293.18 0.0K
13:51 1,293.48 1,294.26 1,293.48 1,294.26 0.0K
13:52 1,294.10 1,294.69 1,294.10 1,294.22 0.0K
13:53 1,295.00 1,295.80 1,295.00 1,295.36 0.0K
13:54 1,294.97 1,296.51 1,294.97 1,296.51 0.0K
13:55 1,296.97 1,296.97 1,296.24 1,296.24 0.0K
13:56 1,296.47 1,296.47 1,294.76 1,294.76 0.0K
13:57 1,293.54 1,293.54 1,291.45 1,291.45 0.0K
13:58 1,290.90 1,290.90 1,289.74 1,290.05 0.0K
13:59 1,289.88 1,292.91 1,289.88 1,292.91 0.0K
14:00 1,293.29 1,293.41 1,292.84 1,292.84 0.0K
14:01 1,292.36 1,292.48 1,292.01 1,292.16 0.0K
14:02 1,293.16 1,293.78 1,293.16 1,293.67 0.0K
14:03 1,294.15 1,296.11 1,294.15 1,296.11 0.0K
14:04 1,296.42 1,297.66 1,296.42 1,297.66 0.0K
14:05 1,298.16 1,298.20 1,298.14 1,298.14 0.0K
14:06 1,297.79 1,297.79 1,297.13 1,297.13 0.0K
14:07 1,297.50 1,297.95 1,297.25 1,297.95 0.0K
14:08 1,298.45 1,298.81 1,298.45 1,298.81 0.0K
14:09 1,298.64 1,298.64 1,298.09 1,298.15 0.0K
14:10 1,297.96 1,299.38 1,297.96 1,299.38 0.0K
14:11 1,299.49 1,299.64 1,299.16 1,299.16 0.0K
14:12 1,299.39 1,300.00 1,299.39 1,299.46 0.0K
14:13 1,299.22 1,299.61 1,299.22 1,299.61 0.0K
14:14 1,299.81 1,299.81 1,299.30 1,299.30 0.0K
14:15 1,299.23 1,299.23 1,299.05 1,299.05 0.0K
14:16 1,299.09 1,299.09 1,298.29 1,298.35 0.0K
14:17 1,298.70 1,299.49 1,298.70 1,299.34 0.0K
14:18 1,299.47 1,299.65 1,299.47 1,299.65 0.0K
14:19 1,299.79 1,300.07 1,299.79 1,300.07 0.0K
14:20 1,299.91 1,299.91 1,298.78 1,298.78 0.0K
14:21 1,298.86 1,299.01 1,298.86 1,298.94 0.0K
14:22 1,299.34 1,299.54 1,299.29 1,299.29 0.0K
14:23 1,298.90 1,298.90 1,298.54 1,298.54 0.0K
14:24 1,298.51 1,298.68 1,298.41 1,298.68 0.0K
14:25 1,298.62 1,299.42 1,298.62 1,299.42 0.0K
14:26 1,299.64 1,300.22 1,299.64 1,300.22 0.0K
14:27 1,300.12 1,300.49 1,300.12 1,300.49 0.0K
14:28 1,300.72 1,300.91 1,300.60 1,300.91 0.0K
14:29 1,301.22 1,301.22 1,300.01 1,300.01 0.0K
14:30 1,299.73 1,299.73 1,299.23 1,299.23 0.0K
14:31 1,299.43 1,299.93 1,299.43 1,299.93 0.0K
14:32 1,299.80 1,299.80 1,299.49 1,299.60 0.0K
14:33 1,299.34 1,299.34 1,299.24 1,299.28 0.0K
14:34 1,299.27 1,299.35 1,299.27 1,299.31 0.0K
14:35 1,299.25 1,299.25 1,298.81 1,298.86 0.0K
14:36 1,298.89 1,299.44 1,298.89 1,299.43 0.0K
14:37 1,299.58 1,299.84 1,299.58 1,299.68 0.0K
14:38 1,299.63 1,299.80 1,299.63 1,299.69 0.0K
14:39 1,299.57 1,299.87 1,299.57 1,299.87 0.0K
14:40 1,299.85 1,299.87 1,299.32 1,299.32 0.0K
14:41 1,299.25 1,299.25 1,298.99 1,299.09 0.0K
14:42 1,299.10 1,299.29 1,299.10 1,299.29 0.0K
14:43 1,299.31 1,299.36 1,299.28 1,299.36 0.0K
14:44 1,299.52 1,299.67 1,299.51 1,299.67 0.0K
14:45 1,299.39 1,299.62 1,299.39 1,299.46 0.0K
14:46 1,299.30 1,299.35 1,299.16 1,299.35 0.0K
14:47 1,299.39 1,299.92 1,299.39 1,299.77 0.0K
14:48 1,299.60 1,299.60 1,299.38 1,299.46 0.0K
14:49 1,299.25 1,299.38 1,299.08 1,299.08 0.0K
14:50 1,299.13 1,299.59 1,299.13 1,299.55 0.0K
14:51 1,299.56 1,300.05 1,299.56 1,300.05 0.0K
14:52 1,300.07 1,300.29 1,300.07 1,300.29 0.0K
14:53 1,300.72 1,301.36 1,300.72 1,301.36 0.0K
14:54 1,301.40 1,301.45 1,301.35 1,301.45 0.0K
14:55 1,301.60 1,301.60 1,300.81 1,300.95 0.0K
14:56 1,300.86 1,300.97 1,300.85 1,300.85 0.0K
14:57 1,300.73 1,300.80 1,300.67 1,300.67 0.0K
14:58 1,300.61 1,300.71 1,300.61 1,300.70 0.0K
14:59 1,300.42 1,300.42 1,300.35 1,300.35 0.0K
15:00 1,300.48 1,300.69 1,300.48 1,300.69 0.0K
15:01 1,300.69 1,300.84 1,300.69 1,300.84 0.0K
15:02 1,300.97 1,300.97 1,300.82 1,300.94 0.0K
15:03 1,300.97 1,301.46 1,300.97 1,301.17 0.0K
15:04 1,301.15 1,301.29 1,301.14 1,301.14 0.0K
15:05 1,301.01 1,301.45 1,301.01 1,301.45 0.0K
15:06 1,301.56 1,301.69 1,301.56 1,301.68 0.0K
15:07 1,301.66 1,301.75 1,301.64 1,301.75 0.0K
15:08 1,301.82 1,301.85 1,301.74 1,301.85 0.0K
15:09 1,301.58 1,301.58 1,301.17 1,301.17 0.0K
15:10 1,301.01 1,301.01 1,300.65 1,300.65 0.0K
15:11 1,300.53 1,300.68 1,300.34 1,300.34 0.0K
15:12 1,300.42 1,300.42 1,300.19 1,300.19 0.0K
15:13 1,300.19 1,300.32 1,300.19 1,300.27 0.0K
15:14 1,300.42 1,300.44 1,300.39 1,300.39 0.0K
15:15 1,300.38 1,300.66 1,300.38 1,300.62 0.0K
15:16 1,300.63 1,300.63 1,300.46 1,300.46 0.0K
15:17 1,300.46 1,300.46 1,300.18 1,300.18 0.0K
15:18 1,300.00 1,300.27 1,300.00 1,300.25 0.0K
15:19 1,300.07 1,300.07 1,299.22 1,299.38 0.0K
15:20 1,299.08 1,299.08 1,298.88 1,299.07 0.0K
15:21 1,299.03 1,299.20 1,299.03 1,299.15 0.0K
15:22 1,299.07 1,299.07 1,298.38 1,298.81 0.0K
15:23 1,298.77 1,298.86 1,298.59 1,298.59 0.0K
15:24 1,298.66 1,298.94 1,298.52 1,298.56 0.0K
15:25 1,298.67 1,298.81 1,298.67 1,298.80 0.0K
15:26 1,298.95 1,299.10 1,298.95 1,299.10 0.0K
15:27 1,299.02 1,299.34 1,299.02 1,299.30 0.0K
15:28 1,299.00 1,299.08 1,298.76 1,298.76 0.0K
15:29 1,298.29 1,298.41 1,298.25 1,298.41 0.0K
15:30 1,298.60 1,298.69 1,298.60 1,298.60 0.0K
15:31 1,298.56 1,298.58 1,298.12 1,298.12 0.0K
15:32 1,297.75 1,298.24 1,297.44 1,298.24 0.0K
15:33 1,298.21 1,298.21 1,297.53 1,297.53 0.0K
15:34 1,297.54 1,297.69 1,297.54 1,297.69 0.0K
15:35 1,297.66 1,297.66 1,297.40 1,297.50 0.0K
15:36 1,297.10 1,297.18 1,297.00 1,297.18 0.0K
15:37 1,297.16 1,297.33 1,297.15 1,297.33 0.0K
15:38 1,297.66 1,297.87 1,297.66 1,297.69 0.0K
15:39 1,297.78 1,297.78 1,297.66 1,297.69 0.0K
15:40 1,297.70 1,298.04 1,297.70 1,298.04 0.0K
15:41 1,298.31 1,298.43 1,298.31 1,298.33 0.0K
15:42 1,298.24 1,298.76 1,298.24 1,298.76 0.0K
15:43 1,298.25 1,298.44 1,298.25 1,298.44 0.0K
15:44 1,298.47 1,298.50 1,298.13 1,298.50 0.0K
15:45 1,298.24 1,298.44 1,298.24 1,298.38 0.0K
15:46 1,298.24 1,298.24 1,297.47 1,297.47 0.0K
15:47 1,297.24 1,297.35 1,297.15 1,297.15 0.0K
15:48 1,297.24 1,297.24 1,296.82 1,296.82 0.0K
15:49 1,296.95 1,297.73 1,296.95 1,297.73 0.0K
15:50 1,298.24 1,299.72 1,298.24 1,299.72 0.0K
15:51 1,299.63 1,299.63 1,299.13 1,299.13 0.0K
15:52 1,299.35 1,299.35 1,299.17 1,299.17 0.0K
15:53 1,299.15 1,299.39 1,299.15 1,299.16 0.0K
15:54 1,299.33 1,299.33 1,299.02 1,299.07 0.0K
15:55 1,298.83 1,298.97 1,298.83 1,298.92 0.0K
15:56 1,299.05 1,299.05 1,298.83 1,298.83 0.0K
15:57 1,298.91 1,298.96 1,298.80 1,298.80 0.0K
15:58 1,298.81 1,298.81 1,298.38 1,298.42 0.0K
15:59 1,298.39 1,298.52 1,298.18 1,298.19 0.0K
16:00 1,298.55 1,298.55 1,298.34 1,298.37 0.0K
16:01 1,298.41 1,298.45 1,298.41 1,298.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음