S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,272.45 1,285.26 1,272.45 1,285.26 0.0K
09:31 1,283.69 1,284.07 1,283.69 1,284.07 0.0K
09:32 1,279.60 1,279.68 1,276.87 1,279.68 0.0K
09:33 1,280.55 1,282.48 1,280.55 1,280.66 0.0K
09:34 1,281.67 1,281.94 1,281.63 1,281.84 0.0K
09:35 1,282.07 1,284.93 1,282.07 1,284.93 0.0K
09:36 1,285.37 1,289.45 1,285.37 1,289.45 0.0K
09:37 1,290.16 1,290.67 1,289.93 1,290.67 0.0K
09:38 1,290.92 1,293.00 1,290.92 1,292.94 0.0K
09:39 1,293.93 1,294.09 1,292.60 1,292.60 0.0K
09:40 1,292.47 1,295.18 1,292.47 1,295.18 0.0K
09:41 1,294.66 1,294.66 1,290.90 1,290.90 0.0K
09:42 1,290.84 1,293.03 1,290.63 1,293.03 0.0K
09:43 1,293.07 1,293.28 1,292.27 1,292.27 0.0K
09:44 1,291.54 1,291.54 1,290.17 1,290.17 0.0K
09:45 1,288.93 1,289.79 1,288.93 1,289.79 0.0K
09:46 1,289.34 1,289.34 1,288.84 1,288.90 0.0K
09:47 1,288.34 1,288.48 1,287.61 1,288.36 0.0K
09:48 1,288.54 1,289.13 1,288.54 1,289.13 0.0K
09:49 1,289.41 1,290.88 1,289.41 1,290.71 0.0K
09:50 1,290.13 1,291.06 1,290.13 1,291.06 0.0K
09:51 1,290.97 1,291.25 1,290.14 1,290.14 0.0K
09:52 1,290.46 1,290.95 1,289.80 1,289.80 0.0K
09:53 1,290.04 1,290.05 1,289.16 1,289.16 0.0K
09:54 1,289.49 1,290.13 1,289.26 1,289.26 0.0K
09:55 1,289.11 1,289.11 1,288.54 1,288.54 0.0K
09:56 1,289.24 1,289.24 1,288.61 1,288.80 0.0K
09:57 1,289.42 1,289.42 1,287.69 1,287.69 0.0K
09:58 1,287.61 1,287.80 1,287.35 1,287.35 0.0K
09:59 1,287.51 1,287.51 1,285.94 1,285.94 0.0K
10:00 1,284.72 1,284.72 1,282.58 1,282.58 0.0K
10:01 1,281.64 1,281.64 1,280.15 1,280.15 0.0K
10:02 1,280.90 1,282.43 1,280.90 1,281.44 0.0K
10:03 1,282.62 1,282.62 1,281.82 1,282.40 0.0K
10:04 1,283.12 1,283.42 1,282.69 1,283.34 0.0K
10:05 1,283.27 1,283.72 1,282.92 1,282.92 0.0K
10:06 1,282.59 1,283.84 1,282.59 1,283.84 0.0K
10:07 1,283.19 1,283.50 1,282.92 1,283.50 0.0K
10:08 1,283.99 1,283.99 1,282.57 1,282.57 0.0K
10:09 1,282.20 1,282.42 1,282.11 1,282.15 0.0K
10:10 1,281.61 1,281.61 1,280.81 1,281.18 0.0K
10:11 1,281.00 1,281.00 1,279.43 1,279.85 0.0K
10:12 1,279.43 1,279.43 1,278.27 1,278.27 0.0K
10:13 1,278.32 1,279.04 1,278.32 1,279.04 0.0K
10:14 1,278.29 1,279.51 1,278.29 1,279.51 0.0K
10:15 1,278.31 1,278.69 1,278.12 1,278.69 0.0K
10:16 1,277.85 1,277.85 1,277.68 1,277.68 0.0K
10:17 1,277.71 1,279.19 1,277.71 1,279.05 0.0K
10:18 1,279.84 1,280.42 1,279.84 1,280.14 0.0K
10:19 1,280.83 1,281.01 1,280.68 1,281.01 0.0K
10:20 1,281.29 1,282.40 1,281.29 1,282.40 0.0K
10:21 1,282.70 1,283.01 1,282.62 1,283.01 0.0K
10:22 1,282.48 1,282.65 1,282.08 1,282.08 0.0K
10:23 1,281.65 1,281.65 1,281.14 1,281.33 0.0K
10:24 1,282.16 1,283.74 1,282.16 1,283.74 0.0K
10:25 1,284.05 1,284.46 1,284.05 1,284.46 0.0K
10:26 1,284.84 1,284.84 1,284.09 1,284.09 0.0K
10:27 1,284.38 1,284.38 1,283.35 1,283.35 0.0K
10:28 1,283.21 1,283.21 1,281.81 1,282.85 0.0K
10:29 1,282.66 1,283.10 1,282.66 1,283.10 0.0K
10:30 1,283.23 1,283.25 1,283.12 1,283.25 0.0K
10:31 1,282.83 1,282.83 1,282.30 1,282.52 0.0K
10:32 1,282.76 1,282.76 1,281.81 1,281.81 0.0K
10:33 1,282.02 1,282.02 1,280.74 1,281.02 0.0K
10:34 1,281.67 1,281.67 1,281.12 1,281.67 0.0K
10:35 1,281.24 1,281.24 1,281.15 1,281.15 0.0K
10:36 1,281.06 1,281.06 1,279.93 1,279.93 0.0K
10:37 1,279.41 1,279.41 1,278.64 1,278.64 0.0K
10:38 1,277.93 1,277.93 1,277.25 1,277.25 0.0K
10:39 1,276.39 1,276.42 1,276.17 1,276.42 0.0K
10:40 1,276.42 1,276.42 1,275.40 1,275.40 0.0K
10:41 1,275.12 1,275.12 1,274.99 1,274.99 0.0K
10:42 1,275.64 1,277.08 1,275.64 1,277.08 0.0K
10:43 1,277.62 1,278.75 1,277.62 1,278.75 0.0K
10:44 1,278.95 1,279.11 1,278.47 1,278.47 0.0K
10:45 1,278.68 1,279.42 1,278.68 1,279.30 0.0K
10:46 1,279.08 1,279.08 1,277.79 1,277.79 0.0K
10:47 1,277.38 1,277.71 1,277.25 1,277.71 0.0K
10:48 1,277.94 1,278.12 1,277.94 1,278.12 0.0K
10:49 1,278.02 1,278.21 1,278.02 1,278.19 0.0K
10:50 1,278.20 1,279.14 1,278.20 1,279.14 0.0K
10:51 1,278.56 1,278.77 1,278.00 1,278.77 0.0K
10:52 1,278.34 1,278.51 1,278.34 1,278.46 0.0K
10:53 1,278.55 1,279.17 1,278.55 1,278.94 0.0K
10:54 1,279.24 1,279.50 1,279.06 1,279.50 0.0K
10:55 1,279.73 1,279.73 1,279.31 1,279.50 0.0K
10:56 1,279.66 1,279.80 1,279.40 1,279.40 0.0K
10:57 1,279.37 1,279.65 1,279.37 1,279.65 0.0K
10:58 1,279.68 1,279.68 1,278.67 1,278.72 0.0K
10:59 1,278.49 1,278.49 1,277.99 1,277.99 0.0K
11:00 1,277.84 1,277.84 1,277.26 1,277.50 0.0K
11:01 1,277.21 1,277.81 1,277.04 1,277.81 0.0K
11:02 1,278.07 1,278.72 1,278.07 1,278.59 0.0K
11:03 1,278.79 1,278.90 1,278.67 1,278.67 0.0K
11:04 1,278.54 1,278.54 1,278.18 1,278.18 0.0K
11:05 1,278.16 1,278.70 1,278.16 1,278.64 0.0K
11:06 1,278.63 1,279.00 1,278.53 1,279.00 0.0K
11:07 1,279.25 1,279.63 1,279.25 1,279.63 0.0K
11:08 1,279.86 1,279.86 1,279.61 1,279.66 0.0K
11:09 1,279.87 1,280.02 1,279.82 1,279.82 0.0K
11:10 1,279.81 1,280.27 1,279.81 1,280.27 0.0K
11:11 1,280.26 1,281.17 1,280.26 1,281.17 0.0K
11:12 1,281.11 1,281.41 1,281.11 1,281.41 0.0K
11:13 1,281.45 1,282.60 1,281.45 1,282.60 0.0K
11:14 1,282.47 1,284.26 1,282.47 1,284.26 0.0K
11:15 1,284.90 1,284.90 1,284.20 1,284.20 0.0K
11:16 1,283.97 1,283.97 1,283.41 1,283.41 0.0K
11:17 1,283.02 1,283.18 1,283.02 1,283.16 0.0K
11:18 1,282.81 1,282.81 1,281.94 1,281.94 0.0K
11:19 1,280.36 1,280.36 1,279.78 1,279.78 0.0K
11:20 1,279.56 1,281.42 1,279.56 1,281.40 0.0K
11:21 1,281.75 1,281.98 1,281.75 1,281.97 0.0K
11:22 1,281.71 1,281.71 1,281.13 1,281.36 0.0K
11:23 1,281.32 1,281.32 1,281.20 1,281.23 0.0K
11:24 1,281.35 1,281.61 1,281.32 1,281.32 0.0K
11:25 1,281.73 1,282.06 1,281.72 1,282.06 0.0K
11:26 1,281.78 1,281.78 1,281.72 1,281.77 0.0K
11:27 1,281.99 1,282.91 1,281.99 1,282.91 0.0K
11:28 1,283.67 1,283.90 1,283.67 1,283.86 0.0K
11:29 1,283.58 1,283.79 1,283.29 1,283.29 0.0K
11:30 1,283.44 1,283.99 1,283.44 1,283.99 0.0K
11:31 1,284.75 1,284.75 1,284.51 1,284.67 0.0K
11:32 1,284.91 1,284.91 1,284.51 1,284.51 0.0K
11:33 1,284.67 1,285.21 1,284.67 1,285.16 0.0K
11:34 1,284.92 1,285.28 1,284.71 1,285.28 0.0K
11:35 1,285.33 1,285.48 1,285.24 1,285.48 0.0K
11:36 1,285.29 1,285.29 1,284.66 1,284.66 0.0K
11:37 1,285.57 1,285.57 1,285.14 1,285.14 0.0K
11:38 1,285.01 1,286.35 1,285.01 1,286.35 0.0K
11:39 1,286.49 1,286.49 1,285.97 1,286.17 0.0K
11:40 1,286.37 1,286.86 1,286.20 1,286.86 0.0K
11:41 1,286.72 1,286.80 1,286.47 1,286.47 0.0K
11:42 1,286.21 1,286.43 1,285.74 1,285.74 0.0K
11:43 1,286.48 1,286.48 1,286.00 1,286.00 0.0K
11:44 1,286.01 1,286.01 1,285.39 1,285.47 0.0K
11:45 1,285.47 1,285.93 1,285.47 1,285.69 0.0K
11:46 1,285.36 1,285.40 1,285.05 1,285.05 0.0K
11:47 1,285.60 1,286.09 1,285.60 1,285.95 0.0K
11:48 1,285.46 1,285.62 1,285.13 1,285.13 0.0K
11:49 1,285.08 1,285.08 1,284.46 1,284.46 0.0K
11:50 1,284.60 1,284.93 1,284.60 1,284.86 0.0K
11:51 1,284.64 1,284.64 1,284.54 1,284.54 0.0K
11:52 1,284.99 1,284.99 1,284.58 1,284.64 0.0K
11:53 1,284.94 1,285.41 1,284.75 1,285.41 0.0K
11:54 1,285.22 1,285.31 1,285.22 1,285.25 0.0K
11:55 1,285.19 1,286.08 1,285.19 1,286.08 0.0K
11:56 1,286.00 1,287.42 1,286.00 1,287.02 0.0K
11:57 1,287.07 1,287.07 1,286.72 1,286.72 0.0K
11:58 1,286.69 1,286.69 1,286.31 1,286.31 0.0K
11:59 1,286.38 1,286.41 1,286.14 1,286.25 0.0K
12:00 1,286.25 1,286.33 1,286.22 1,286.33 0.0K
12:01 1,286.20 1,286.20 1,285.78 1,285.78 0.0K
12:02 1,285.43 1,285.95 1,285.43 1,285.79 0.0K
12:03 1,285.98 1,286.70 1,285.95 1,286.70 0.0K
12:04 1,286.89 1,286.89 1,286.52 1,286.52 0.0K
12:05 1,286.26 1,286.67 1,286.26 1,286.67 0.0K
12:06 1,286.50 1,286.52 1,286.41 1,286.41 0.0K
12:07 1,286.68 1,287.01 1,286.68 1,286.85 0.0K
12:08 1,286.69 1,287.01 1,286.69 1,287.01 0.0K
12:09 1,287.04 1,287.70 1,287.04 1,287.70 0.0K
12:10 1,287.96 1,288.06 1,287.96 1,288.00 0.0K
12:11 1,288.25 1,288.25 1,287.95 1,287.95 0.0K
12:12 1,287.94 1,287.94 1,286.34 1,286.34 0.0K
12:13 1,286.16 1,286.16 1,285.53 1,285.53 0.0K
12:14 1,285.60 1,285.94 1,285.60 1,285.71 0.0K
12:15 1,285.93 1,286.19 1,285.93 1,285.96 0.0K
12:16 1,285.77 1,285.89 1,285.73 1,285.89 0.0K
12:17 1,285.86 1,286.19 1,285.80 1,286.19 0.0K
12:18 1,286.18 1,286.28 1,286.01 1,286.14 0.0K
12:19 1,286.15 1,286.80 1,286.15 1,286.80 0.0K
12:20 1,287.02 1,287.23 1,287.02 1,287.19 0.0K
12:21 1,287.23 1,287.33 1,287.06 1,287.21 0.0K
12:22 1,287.21 1,288.15 1,287.21 1,287.98 0.0K
12:23 1,288.03 1,288.32 1,288.03 1,288.32 0.0K
12:24 1,288.89 1,289.34 1,288.89 1,289.34 0.0K
12:25 1,289.92 1,290.40 1,289.92 1,290.19 0.0K
12:26 1,290.18 1,290.90 1,290.18 1,290.90 0.0K
12:27 1,290.71 1,291.63 1,290.71 1,291.63 0.0K
12:28 1,292.05 1,292.24 1,291.99 1,292.24 0.0K
12:29 1,291.99 1,291.99 1,291.74 1,291.96 0.0K
12:30 1,292.04 1,293.28 1,292.04 1,293.28 0.0K
12:31 1,293.19 1,293.36 1,293.07 1,293.15 0.0K
12:32 1,293.35 1,293.62 1,292.76 1,292.76 0.0K
12:33 1,292.56 1,292.56 1,292.14 1,292.14 0.0K
12:34 1,291.76 1,291.76 1,291.55 1,291.57 0.0K
12:35 1,291.65 1,291.65 1,291.25 1,291.28 0.0K
12:36 1,291.64 1,291.76 1,291.64 1,291.72 0.0K
12:37 1,291.77 1,291.79 1,291.76 1,291.76 0.0K
12:38 1,291.47 1,291.47 1,290.93 1,290.93 0.0K
12:39 1,291.73 1,291.82 1,291.46 1,291.82 0.0K
12:40 1,291.77 1,291.77 1,291.57 1,291.61 0.0K
12:41 1,291.70 1,291.70 1,291.34 1,291.37 0.0K
12:42 1,291.19 1,291.42 1,291.19 1,291.32 0.0K
12:43 1,291.74 1,292.24 1,291.74 1,292.24 0.0K
12:44 1,292.07 1,292.07 1,291.32 1,291.32 0.0K
12:45 1,291.57 1,291.59 1,291.26 1,291.26 0.0K
12:46 1,291.28 1,291.30 1,291.05 1,291.30 0.0K
12:47 1,291.44 1,291.57 1,291.44 1,291.57 0.0K
12:48 1,291.55 1,291.76 1,291.54 1,291.62 0.0K
12:49 1,291.62 1,291.62 1,291.17 1,291.23 0.0K
12:50 1,291.22 1,291.29 1,291.22 1,291.29 0.0K
12:51 1,291.74 1,291.74 1,290.57 1,290.57 0.0K
12:52 1,290.83 1,290.83 1,290.57 1,290.57 0.0K
12:53 1,290.59 1,291.68 1,290.59 1,291.68 0.0K
12:54 1,291.65 1,291.79 1,291.55 1,291.55 0.0K
12:55 1,291.74 1,291.74 1,290.94 1,290.94 0.0K
12:56 1,290.86 1,290.86 1,290.21 1,290.21 0.0K
12:57 1,290.22 1,290.22 1,289.79 1,289.79 0.0K
12:58 1,289.88 1,289.92 1,289.81 1,289.92 0.0K
12:59 1,289.79 1,289.99 1,289.79 1,289.99 0.0K
13:00 1,289.68 1,289.68 1,289.36 1,289.68 0.0K
13:01 1,289.68 1,289.97 1,289.68 1,289.83 0.0K
13:02 1,289.91 1,289.91 1,289.41 1,289.41 0.0K
13:03 1,289.36 1,289.71 1,289.35 1,289.71 0.0K
13:04 1,289.39 1,289.88 1,289.35 1,289.69 0.0K
13:05 1,289.67 1,289.67 1,289.44 1,289.46 0.0K
13:06 1,289.16 1,289.16 1,288.80 1,288.80 0.0K
13:07 1,288.89 1,289.00 1,288.83 1,288.83 0.0K
13:08 1,288.46 1,288.70 1,288.46 1,288.70 0.0K
13:09 1,288.67 1,288.67 1,288.01 1,288.01 0.0K
13:10 1,287.86 1,287.86 1,287.44 1,287.53 0.0K
13:11 1,287.92 1,287.92 1,287.55 1,287.55 0.0K
13:12 1,287.50 1,287.50 1,287.01 1,287.01 0.0K
13:13 1,286.85 1,286.93 1,286.85 1,286.92 0.0K
13:14 1,287.16 1,287.45 1,287.16 1,287.45 0.0K
13:15 1,287.54 1,287.54 1,287.53 1,287.54 0.0K
13:16 1,287.47 1,287.47 1,287.12 1,287.12 0.0K
13:17 1,286.47 1,286.47 1,286.12 1,286.12 0.0K
13:18 1,286.22 1,286.22 1,286.00 1,286.10 0.0K
13:19 1,286.08 1,286.19 1,286.08 1,286.19 0.0K
13:20 1,286.26 1,286.69 1,286.26 1,286.69 0.0K
13:21 1,286.59 1,286.93 1,286.59 1,286.93 0.0K
13:22 1,287.00 1,287.00 1,286.88 1,286.91 0.0K
13:23 1,287.07 1,287.07 1,286.22 1,286.22 0.0K
13:24 1,286.17 1,286.27 1,285.79 1,285.96 0.0K
13:25 1,285.92 1,285.92 1,285.85 1,285.85 0.0K
13:26 1,285.91 1,285.91 1,285.81 1,285.85 0.0K
13:27 1,285.76 1,286.20 1,285.71 1,286.20 0.0K
13:28 1,286.33 1,286.61 1,286.33 1,286.61 0.0K
13:29 1,286.72 1,286.72 1,286.37 1,286.37 0.0K
13:30 1,286.31 1,286.32 1,286.17 1,286.32 0.0K
13:31 1,286.21 1,286.21 1,285.77 1,285.77 0.0K
13:32 1,285.89 1,285.98 1,285.87 1,285.98 0.0K
13:33 1,286.03 1,286.26 1,286.03 1,286.26 0.0K
13:34 1,286.42 1,286.42 1,286.26 1,286.33 0.0K
13:35 1,286.45 1,286.50 1,286.37 1,286.50 0.0K
13:36 1,286.48 1,286.48 1,286.08 1,286.08 0.0K
13:37 1,285.87 1,285.97 1,285.87 1,285.96 0.0K
13:38 1,285.75 1,285.89 1,285.73 1,285.89 0.0K
13:39 1,285.86 1,285.86 1,285.60 1,285.60 0.0K
13:40 1,285.62 1,285.62 1,285.04 1,285.04 0.0K
13:41 1,284.93 1,284.93 1,284.42 1,284.44 0.0K
13:42 1,284.34 1,284.34 1,283.77 1,283.77 0.0K
13:43 1,283.76 1,283.81 1,283.68 1,283.79 0.0K
13:44 1,283.98 1,284.13 1,283.98 1,284.09 0.0K
13:45 1,284.18 1,284.65 1,284.18 1,284.65 0.0K
13:46 1,284.77 1,284.90 1,284.68 1,284.80 0.0K
13:47 1,284.68 1,285.09 1,284.60 1,285.09 0.0K
13:48 1,285.06 1,285.06 1,284.81 1,284.86 0.0K
13:49 1,284.53 1,284.53 1,284.35 1,284.46 0.0K
13:50 1,284.43 1,284.63 1,284.43 1,284.63 0.0K
13:51 1,284.42 1,284.42 1,284.09 1,284.09 0.0K
13:52 1,283.93 1,284.24 1,283.93 1,284.23 0.0K
13:53 1,284.72 1,284.72 1,284.50 1,284.54 0.0K
13:54 1,284.37 1,284.43 1,284.32 1,284.43 0.0K
13:55 1,284.49 1,284.56 1,284.49 1,284.51 0.0K
13:56 1,284.60 1,284.60 1,284.13 1,284.13 0.0K
13:57 1,283.85 1,284.47 1,283.85 1,284.47 0.0K
13:58 1,284.55 1,284.71 1,284.55 1,284.61 0.0K
13:59 1,284.69 1,284.69 1,284.43 1,284.52 0.0K
14:00 1,284.31 1,284.31 1,284.02 1,284.03 0.0K
14:01 1,284.35 1,284.40 1,284.33 1,284.33 0.0K
14:02 1,284.54 1,285.09 1,284.54 1,285.09 0.0K
14:03 1,285.28 1,285.28 1,285.19 1,285.27 0.0K
14:04 1,285.15 1,285.29 1,285.15 1,285.29 0.0K
14:05 1,285.43 1,285.88 1,285.43 1,285.88 0.0K
14:06 1,285.94 1,285.94 1,285.80 1,285.81 0.0K
14:07 1,285.71 1,285.90 1,285.71 1,285.90 0.0K
14:08 1,286.02 1,286.02 1,285.27 1,285.27 0.0K
14:09 1,284.99 1,284.99 1,284.92 1,284.98 0.0K
14:10 1,284.90 1,285.53 1,284.81 1,285.53 0.0K
14:11 1,285.77 1,286.11 1,285.77 1,286.11 0.0K
14:12 1,285.94 1,285.94 1,285.91 1,285.94 0.0K
14:13 1,286.02 1,286.04 1,285.90 1,285.90 0.0K
14:14 1,285.94 1,285.94 1,285.58 1,285.58 0.0K
14:15 1,285.54 1,285.74 1,285.54 1,285.74 0.0K
14:16 1,285.78 1,286.36 1,285.78 1,286.36 0.0K
14:17 1,286.30 1,286.50 1,286.30 1,286.50 0.0K
14:18 1,286.68 1,286.76 1,286.66 1,286.66 0.0K
14:19 1,286.72 1,286.72 1,285.99 1,285.99 0.0K
14:20 1,286.15 1,286.40 1,286.05 1,286.40 0.0K
14:21 1,286.52 1,286.73 1,286.52 1,286.73 0.0K
14:22 1,286.89 1,287.39 1,286.85 1,287.39 0.0K
14:23 1,287.44 1,287.53 1,287.34 1,287.34 0.0K
14:24 1,287.36 1,287.54 1,287.36 1,287.54 0.0K
14:25 1,287.98 1,287.98 1,287.63 1,287.63 0.0K
14:26 1,287.33 1,287.34 1,287.20 1,287.26 0.0K
14:27 1,287.24 1,287.36 1,287.15 1,287.36 0.0K
14:28 1,287.25 1,287.65 1,287.25 1,287.65 0.0K
14:29 1,287.76 1,287.93 1,287.70 1,287.70 0.0K
14:30 1,287.68 1,287.92 1,287.68 1,287.92 0.0K
14:31 1,288.02 1,288.24 1,288.02 1,288.24 0.0K
14:32 1,288.07 1,288.07 1,288.05 1,288.05 0.0K
14:33 1,288.24 1,289.19 1,288.24 1,289.19 0.0K
14:34 1,289.23 1,289.54 1,289.23 1,289.54 0.0K
14:35 1,289.43 1,289.60 1,289.27 1,289.27 0.0K
14:36 1,288.54 1,289.19 1,288.45 1,289.19 0.0K
14:37 1,288.98 1,288.98 1,288.58 1,288.58 0.0K
14:38 1,288.43 1,288.65 1,288.43 1,288.65 0.0K
14:39 1,288.64 1,288.91 1,288.64 1,288.78 0.0K
14:40 1,288.91 1,288.94 1,288.83 1,288.83 0.0K
14:41 1,288.74 1,288.84 1,288.74 1,288.78 0.0K
14:42 1,288.73 1,288.91 1,288.73 1,288.83 0.0K
14:43 1,288.97 1,289.56 1,288.97 1,289.56 0.0K
14:44 1,289.51 1,289.82 1,289.51 1,289.82 0.0K
14:45 1,289.63 1,290.26 1,289.63 1,290.26 0.0K
14:46 1,290.53 1,291.60 1,290.53 1,291.60 0.0K
14:47 1,291.33 1,291.84 1,291.33 1,291.84 0.0K
14:48 1,291.79 1,292.42 1,291.79 1,292.42 0.0K
14:49 1,292.41 1,292.63 1,292.41 1,292.63 0.0K
14:50 1,292.70 1,292.75 1,292.48 1,292.48 0.0K
14:51 1,292.55 1,292.75 1,292.55 1,292.75 0.0K
14:52 1,292.80 1,292.81 1,292.57 1,292.81 0.0K
14:53 1,292.78 1,292.92 1,292.77 1,292.83 0.0K
14:54 1,292.61 1,292.70 1,292.61 1,292.70 0.0K
14:55 1,292.86 1,292.93 1,292.70 1,292.70 0.0K
14:56 1,293.11 1,293.20 1,292.64 1,292.64 0.0K
14:57 1,292.67 1,292.67 1,291.86 1,291.86 0.0K
14:58 1,291.71 1,291.71 1,291.35 1,291.35 0.0K
14:59 1,291.44 1,291.60 1,291.44 1,291.54 0.0K
15:00 1,291.54 1,291.69 1,291.54 1,291.58 0.0K
15:01 1,291.52 1,291.52 1,291.37 1,291.38 0.0K
15:02 1,291.34 1,291.85 1,291.34 1,291.85 0.0K
15:03 1,291.65 1,291.85 1,291.65 1,291.85 0.0K
15:04 1,291.88 1,291.88 1,291.05 1,291.05 0.0K
15:05 1,290.78 1,290.78 1,290.52 1,290.56 0.0K
15:06 1,290.42 1,290.64 1,290.42 1,290.50 0.0K
15:07 1,290.65 1,290.65 1,290.52 1,290.58 0.0K
15:08 1,290.55 1,290.55 1,290.35 1,290.52 0.0K
15:09 1,290.72 1,290.72 1,290.60 1,290.61 0.0K
15:10 1,290.36 1,290.66 1,290.35 1,290.66 0.0K
15:11 1,290.50 1,290.56 1,290.12 1,290.12 0.0K
15:12 1,289.88 1,289.88 1,289.61 1,289.61 0.0K
15:13 1,289.60 1,289.68 1,289.42 1,289.42 0.0K
15:14 1,289.45 1,289.58 1,289.45 1,289.53 0.0K
15:15 1,289.51 1,289.51 1,289.09 1,289.11 0.0K
15:16 1,289.04 1,289.05 1,289.03 1,289.03 0.0K
15:17 1,289.11 1,289.18 1,288.88 1,288.88 0.0K
15:18 1,288.82 1,289.37 1,288.82 1,289.37 0.0K
15:19 1,289.49 1,289.60 1,289.49 1,289.51 0.0K
15:20 1,289.43 1,289.58 1,289.43 1,289.58 0.0K
15:21 1,289.84 1,290.04 1,289.69 1,289.69 0.0K
15:22 1,289.67 1,289.74 1,289.67 1,289.74 0.0K
15:23 1,289.62 1,289.62 1,288.98 1,288.98 0.0K
15:24 1,288.95 1,288.95 1,288.56 1,288.60 0.0K
15:25 1,288.48 1,289.03 1,288.31 1,289.03 0.0K
15:26 1,289.08 1,289.39 1,289.08 1,289.35 0.0K
15:27 1,289.37 1,289.37 1,289.20 1,289.28 0.0K
15:28 1,289.23 1,289.23 1,289.11 1,289.17 0.0K
15:29 1,289.20 1,289.37 1,289.07 1,289.37 0.0K
15:30 1,288.90 1,288.91 1,288.61 1,288.80 0.0K
15:31 1,288.58 1,288.58 1,288.46 1,288.46 0.0K
15:32 1,288.54 1,289.00 1,288.54 1,289.00 0.0K
15:33 1,289.07 1,289.12 1,289.06 1,289.12 0.0K
15:34 1,289.11 1,289.11 1,288.98 1,289.04 0.0K
15:35 1,289.02 1,289.02 1,288.42 1,288.42 0.0K
15:36 1,288.36 1,288.52 1,288.28 1,288.28 0.0K
15:37 1,288.50 1,288.50 1,287.94 1,287.94 0.0K
15:38 1,287.85 1,287.85 1,287.51 1,287.51 0.0K
15:39 1,287.40 1,287.40 1,287.13 1,287.14 0.0K
15:40 1,287.19 1,287.24 1,287.19 1,287.19 0.0K
15:41 1,287.08 1,287.11 1,287.08 1,287.11 0.0K
15:42 1,287.22 1,287.79 1,287.22 1,287.79 0.0K
15:43 1,287.89 1,288.10 1,287.89 1,288.10 0.0K
15:44 1,288.28 1,288.54 1,288.28 1,288.54 0.0K
15:45 1,288.61 1,288.61 1,288.42 1,288.57 0.0K
15:46 1,288.59 1,289.30 1,288.59 1,289.30 0.0K
15:47 1,289.54 1,289.58 1,289.46 1,289.58 0.0K
15:48 1,290.02 1,290.22 1,290.02 1,290.22 0.0K
15:49 1,290.42 1,290.93 1,290.42 1,290.93 0.0K
15:50 1,291.36 1,291.36 1,290.49 1,290.49 0.0K
15:51 1,290.39 1,290.39 1,290.08 1,290.08 0.0K
15:52 1,289.98 1,289.98 1,289.45 1,289.45 0.0K
15:53 1,288.76 1,288.76 1,288.51 1,288.51 0.0K
15:54 1,288.47 1,289.16 1,288.47 1,288.98 0.0K
15:55 1,289.13 1,289.13 1,288.86 1,288.86 0.0K
15:56 1,288.84 1,289.18 1,288.84 1,289.18 0.0K
15:57 1,289.32 1,289.32 1,288.94 1,288.94 0.0K
15:58 1,289.21 1,289.76 1,289.21 1,289.76 0.0K
15:59 1,289.60 1,289.63 1,289.58 1,289.63 0.0K
16:00 1,290.06 1,290.27 1,290.06 1,290.27 0.0K
16:01 1,290.27 1,290.30 1,290.27 1,290.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음