S

GSPETMG
🏛️ 캐나다 →
1,942.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,226.99 1,226.99 1,223.28 1,223.28 0.0K
09:31 1,223.49 1,223.49 1,222.26 1,222.68 0.0K
09:32 1,223.74 1,223.74 1,222.78 1,223.09 0.0K
09:33 1,223.49 1,223.49 1,222.52 1,222.94 0.0K
09:34 1,223.41 1,225.46 1,223.41 1,225.46 0.0K
09:35 1,225.59 1,226.89 1,225.59 1,225.63 0.0K
09:36 1,226.60 1,227.34 1,226.07 1,226.07 0.0K
09:37 1,226.35 1,226.45 1,224.96 1,224.96 0.0K
09:38 1,225.07 1,225.71 1,224.78 1,225.71 0.0K
09:39 1,226.44 1,229.96 1,226.44 1,229.96 0.0K
09:40 1,230.13 1,230.13 1,229.29 1,229.29 0.0K
09:41 1,228.61 1,228.61 1,226.70 1,226.70 0.0K
09:42 1,226.89 1,228.26 1,226.89 1,227.12 0.0K
09:43 1,226.78 1,227.06 1,226.22 1,226.22 0.0K
09:44 1,225.42 1,225.42 1,224.33 1,224.33 0.0K
09:45 1,224.46 1,225.46 1,223.73 1,225.46 0.0K
09:46 1,225.42 1,227.36 1,225.42 1,226.82 0.0K
09:47 1,226.37 1,226.37 1,225.17 1,225.17 0.0K
09:48 1,224.63 1,226.63 1,224.63 1,226.63 0.0K
09:49 1,226.64 1,226.97 1,225.88 1,225.88 0.0K
09:50 1,226.30 1,226.49 1,226.16 1,226.29 0.0K
09:51 1,226.21 1,226.21 1,225.42 1,225.64 0.0K
09:52 1,224.34 1,224.34 1,222.72 1,222.72 0.0K
09:53 1,222.76 1,222.76 1,221.14 1,221.14 0.0K
09:54 1,221.22 1,221.31 1,221.14 1,221.31 0.0K
09:55 1,220.95 1,221.46 1,220.95 1,221.46 0.0K
09:56 1,220.63 1,221.71 1,220.63 1,221.44 0.0K
09:57 1,221.35 1,221.87 1,220.62 1,220.62 0.0K
09:58 1,220.40 1,220.40 1,219.83 1,219.83 0.0K
09:59 1,220.07 1,220.17 1,219.92 1,219.92 0.0K
10:00 1,220.02 1,220.02 1,218.22 1,218.52 0.0K
10:01 1,217.97 1,217.97 1,216.03 1,216.03 0.0K
10:02 1,216.32 1,216.66 1,216.32 1,216.51 0.0K
10:03 1,215.87 1,215.87 1,214.65 1,214.65 0.0K
10:04 1,214.80 1,214.80 1,213.76 1,213.76 0.0K
10:05 1,214.42 1,215.26 1,214.42 1,214.52 0.0K
10:06 1,214.16 1,214.88 1,213.93 1,214.88 0.0K
10:07 1,214.91 1,214.91 1,213.83 1,214.82 0.0K
10:08 1,214.62 1,214.62 1,214.15 1,214.29 0.0K
10:09 1,214.19 1,214.30 1,214.11 1,214.28 0.0K
10:10 1,214.82 1,214.82 1,213.32 1,213.32 0.0K
10:11 1,213.24 1,213.24 1,212.93 1,212.93 0.0K
10:12 1,213.46 1,214.60 1,213.46 1,214.43 0.0K
10:13 1,214.37 1,214.37 1,213.63 1,213.63 0.0K
10:14 1,213.50 1,213.50 1,212.24 1,212.24 0.0K
10:15 1,212.68 1,212.98 1,212.29 1,212.29 0.0K
10:16 1,212.41 1,213.19 1,212.41 1,213.14 0.0K
10:17 1,213.00 1,213.00 1,211.80 1,211.80 0.0K
10:18 1,211.52 1,211.52 1,210.41 1,210.41 0.0K
10:19 1,210.81 1,210.90 1,209.69 1,209.69 0.0K
10:20 1,209.65 1,209.65 1,207.89 1,207.89 0.0K
10:21 1,207.16 1,207.16 1,206.56 1,206.56 0.0K
10:22 1,205.99 1,207.76 1,205.99 1,207.76 0.0K
10:23 1,207.57 1,207.57 1,206.53 1,206.53 0.0K
10:24 1,206.34 1,206.34 1,205.34 1,205.34 0.0K
10:25 1,204.65 1,205.87 1,204.41 1,205.87 0.0K
10:26 1,205.82 1,206.11 1,205.21 1,205.21 0.0K
10:27 1,205.06 1,205.42 1,204.94 1,204.94 0.0K
10:28 1,204.97 1,204.97 1,204.07 1,204.49 0.0K
10:29 1,204.61 1,204.61 1,204.16 1,204.16 0.0K
10:30 1,204.60 1,205.26 1,204.60 1,204.69 0.0K
10:31 1,203.96 1,204.22 1,203.50 1,204.22 0.0K
10:32 1,203.93 1,203.93 1,203.32 1,203.49 0.0K
10:33 1,202.83 1,204.40 1,202.83 1,204.40 0.0K
10:34 1,204.27 1,204.84 1,204.04 1,204.84 0.0K
10:35 1,204.66 1,204.66 1,204.46 1,204.49 0.0K
10:36 1,203.81 1,204.21 1,203.81 1,203.96 0.0K
10:37 1,203.82 1,204.37 1,203.82 1,204.22 0.0K
10:38 1,203.74 1,204.70 1,203.74 1,204.70 0.0K
10:39 1,204.21 1,204.21 1,203.76 1,203.95 0.0K
10:40 1,204.52 1,205.53 1,204.52 1,205.15 0.0K
10:41 1,204.91 1,204.91 1,204.03 1,204.33 0.0K
10:42 1,204.40 1,204.40 1,203.80 1,203.85 0.0K
10:43 1,204.19 1,206.19 1,204.19 1,206.04 0.0K
10:44 1,206.32 1,206.32 1,204.20 1,204.46 0.0K
10:45 1,204.62 1,205.15 1,204.62 1,205.15 0.0K
10:46 1,205.13 1,205.18 1,204.52 1,204.64 0.0K
10:47 1,204.41 1,204.41 1,203.69 1,203.85 0.0K
10:48 1,203.87 1,204.63 1,203.87 1,204.15 0.0K
10:49 1,203.63 1,204.09 1,203.63 1,203.98 0.0K
10:50 1,204.05 1,204.51 1,203.79 1,204.51 0.0K
10:51 1,204.86 1,205.61 1,204.86 1,205.61 0.0K
10:52 1,205.74 1,205.88 1,205.31 1,205.88 0.0K
10:53 1,206.06 1,206.60 1,205.87 1,206.60 0.0K
10:54 1,206.79 1,206.86 1,206.65 1,206.86 0.0K
10:55 1,206.71 1,206.71 1,206.05 1,206.45 0.0K
10:56 1,205.87 1,206.05 1,205.87 1,205.99 0.0K
10:57 1,205.72 1,206.03 1,205.48 1,206.03 0.0K
10:58 1,206.09 1,206.09 1,205.35 1,205.38 0.0K
10:59 1,205.19 1,205.19 1,203.86 1,203.86 0.0K
11:00 1,203.87 1,203.87 1,202.71 1,202.79 0.0K
11:01 1,202.75 1,203.61 1,202.75 1,203.61 0.0K
11:02 1,203.68 1,203.68 1,202.93 1,202.93 0.0K
11:03 1,202.94 1,203.02 1,202.12 1,202.12 0.0K
11:04 1,202.22 1,202.22 1,201.80 1,202.08 0.0K
11:05 1,202.25 1,202.42 1,201.96 1,202.42 0.0K
11:06 1,202.75 1,203.05 1,202.62 1,202.62 0.0K
11:07 1,203.06 1,203.55 1,203.06 1,203.24 0.0K
11:08 1,202.64 1,202.93 1,202.64 1,202.73 0.0K
11:09 1,202.27 1,203.37 1,202.27 1,203.06 0.0K
11:10 1,203.80 1,205.44 1,203.80 1,205.44 0.0K
11:11 1,206.07 1,206.81 1,205.98 1,205.98 0.0K
11:12 1,205.63 1,205.86 1,205.63 1,205.78 0.0K
11:13 1,205.79 1,205.80 1,205.23 1,205.23 0.0K
11:14 1,205.28 1,205.28 1,205.01 1,205.01 0.0K
11:15 1,205.02 1,205.69 1,205.02 1,205.69 0.0K
11:16 1,205.29 1,205.29 1,205.03 1,205.03 0.0K
11:17 1,204.72 1,204.72 1,204.11 1,204.11 0.0K
11:18 1,203.88 1,204.12 1,203.88 1,204.12 0.0K
11:19 1,204.31 1,204.47 1,204.24 1,204.30 0.0K
11:20 1,203.95 1,204.10 1,203.95 1,204.10 0.0K
11:21 1,204.13 1,204.28 1,203.90 1,203.90 0.0K
11:22 1,203.61 1,203.61 1,203.54 1,203.54 0.0K
11:23 1,203.42 1,203.42 1,203.19 1,203.19 0.0K
11:24 1,203.06 1,203.26 1,203.06 1,203.26 0.0K
11:25 1,203.34 1,203.34 1,202.99 1,202.99 0.0K
11:26 1,202.83 1,202.83 1,201.73 1,201.73 0.0K
11:27 1,201.68 1,201.68 1,200.94 1,200.94 0.0K
11:28 1,200.92 1,200.92 1,199.60 1,199.60 0.0K
11:29 1,199.59 1,199.77 1,199.37 1,199.55 0.0K
11:30 1,199.78 1,200.53 1,199.78 1,200.09 0.0K
11:31 1,199.59 1,199.85 1,199.46 1,199.46 0.0K
11:32 1,199.24 1,199.24 1,198.91 1,198.93 0.0K
11:33 1,198.91 1,198.96 1,198.61 1,198.96 0.0K
11:34 1,199.30 1,200.40 1,199.30 1,200.27 0.0K
11:35 1,200.44 1,200.44 1,200.05 1,200.05 0.0K
11:36 1,199.92 1,200.17 1,199.92 1,200.09 0.0K
11:37 1,199.92 1,201.47 1,199.92 1,201.47 0.0K
11:38 1,202.29 1,202.42 1,202.29 1,202.39 0.0K
11:39 1,202.43 1,202.60 1,202.43 1,202.60 0.0K
11:40 1,202.58 1,202.58 1,202.12 1,202.33 0.0K
11:41 1,202.04 1,202.05 1,201.97 1,201.97 0.0K
11:42 1,201.77 1,201.77 1,201.30 1,201.30 0.0K
11:43 1,201.04 1,201.04 1,200.55 1,200.93 0.0K
11:44 1,200.94 1,201.17 1,200.94 1,201.08 0.0K
11:45 1,200.90 1,200.90 1,200.41 1,200.41 0.0K
11:46 1,200.75 1,200.78 1,200.66 1,200.66 0.0K
11:47 1,200.61 1,201.09 1,200.61 1,200.81 0.0K
11:48 1,200.52 1,200.82 1,200.52 1,200.72 0.0K
11:49 1,200.87 1,201.70 1,200.87 1,201.64 0.0K
11:50 1,201.43 1,201.74 1,201.43 1,201.72 0.0K
11:51 1,202.04 1,202.72 1,202.04 1,202.72 0.0K
11:52 1,202.72 1,202.90 1,202.72 1,202.86 0.0K
11:53 1,203.13 1,203.13 1,202.73 1,202.97 0.0K
11:54 1,203.01 1,203.01 1,202.90 1,203.00 0.0K
11:55 1,203.15 1,203.15 1,202.41 1,202.41 0.0K
11:56 1,202.30 1,203.36 1,202.30 1,203.36 0.0K
11:57 1,203.50 1,205.48 1,203.50 1,205.48 0.0K
11:58 1,205.45 1,205.50 1,205.26 1,205.48 0.0K
11:59 1,205.30 1,205.30 1,204.20 1,204.29 0.0K
12:00 1,204.25 1,204.25 1,204.01 1,204.07 0.0K
12:01 1,204.10 1,204.11 1,203.66 1,203.66 0.0K
12:02 1,203.81 1,204.11 1,203.81 1,204.11 0.0K
12:03 1,203.34 1,203.34 1,203.11 1,203.11 0.0K
12:04 1,202.86 1,202.86 1,202.64 1,202.64 0.0K
12:05 1,202.64 1,202.64 1,202.15 1,202.15 0.0K
12:06 1,202.16 1,202.16 1,202.06 1,202.07 0.0K
12:07 1,202.07 1,202.07 1,201.98 1,201.98 0.0K
12:08 1,201.97 1,202.03 1,201.79 1,201.81 0.0K
12:09 1,201.84 1,201.97 1,201.80 1,201.97 0.0K
12:10 1,202.06 1,202.68 1,202.06 1,202.68 0.0K
12:11 1,202.52 1,202.69 1,202.44 1,202.69 0.0K
12:12 1,202.69 1,202.77 1,202.44 1,202.44 0.0K
12:13 1,202.11 1,202.18 1,201.82 1,201.82 0.0K
12:14 1,201.74 1,201.76 1,201.60 1,201.60 0.0K
12:15 1,201.27 1,202.09 1,201.27 1,202.09 0.0K
12:16 1,202.18 1,202.26 1,202.00 1,202.00 0.0K
12:17 1,202.09 1,202.16 1,201.96 1,202.05 0.0K
12:18 1,202.02 1,202.10 1,201.98 1,201.98 0.0K
12:19 1,201.91 1,201.91 1,201.54 1,201.54 0.0K
12:20 1,201.64 1,201.64 1,201.43 1,201.58 0.0K
12:21 1,201.56 1,201.81 1,201.56 1,201.62 0.0K
12:22 1,201.76 1,201.76 1,201.06 1,201.06 0.0K
12:23 1,200.98 1,201.32 1,200.98 1,201.31 0.0K
12:24 1,201.16 1,201.62 1,201.07 1,201.62 0.0K
12:25 1,201.89 1,202.60 1,201.79 1,202.60 0.0K
12:26 1,202.75 1,202.80 1,202.67 1,202.67 0.0K
12:27 1,202.58 1,202.58 1,202.40 1,202.41 0.0K
12:28 1,202.39 1,202.80 1,202.39 1,202.62 0.0K
12:29 1,202.61 1,203.18 1,202.61 1,203.17 0.0K
12:30 1,203.29 1,203.64 1,203.29 1,203.64 0.0K
12:31 1,203.16 1,203.83 1,203.16 1,203.83 0.0K
12:32 1,203.74 1,204.05 1,203.72 1,204.05 0.0K
12:33 1,204.36 1,204.43 1,204.27 1,204.43 0.0K
12:34 1,204.38 1,204.50 1,204.38 1,204.50 0.0K
12:35 1,204.42 1,204.42 1,203.84 1,203.95 0.0K
12:36 1,203.86 1,204.37 1,203.68 1,204.37 0.0K
12:37 1,204.43 1,205.53 1,204.43 1,205.53 0.0K
12:38 1,205.54 1,206.20 1,205.54 1,206.20 0.0K
12:39 1,206.43 1,206.75 1,206.43 1,206.71 0.0K
12:40 1,206.86 1,207.47 1,206.86 1,207.47 0.0K
12:41 1,207.32 1,207.40 1,207.32 1,207.40 0.0K
12:42 1,207.34 1,208.32 1,207.34 1,208.28 0.0K
12:43 1,208.20 1,208.28 1,207.96 1,207.96 0.0K
12:44 1,207.87 1,207.90 1,207.79 1,207.79 0.0K
12:45 1,207.79 1,208.24 1,207.79 1,207.97 0.0K
12:46 1,207.92 1,207.92 1,207.61 1,207.70 0.0K
12:47 1,207.79 1,208.40 1,207.79 1,208.40 0.0K
12:48 1,208.40 1,208.51 1,208.40 1,208.51 0.0K
12:49 1,208.31 1,208.71 1,208.31 1,208.68 0.0K
12:50 1,208.84 1,209.03 1,208.76 1,209.03 0.0K
12:51 1,209.16 1,209.16 1,209.03 1,209.03 0.0K
12:52 1,208.99 1,209.10 1,208.91 1,209.01 0.0K
12:53 1,209.30 1,209.46 1,209.30 1,209.46 0.0K
12:54 1,209.36 1,209.92 1,209.05 1,209.92 0.0K
12:55 1,209.61 1,209.75 1,209.45 1,209.45 0.0K
12:56 1,209.54 1,209.54 1,209.45 1,209.45 0.0K
12:57 1,209.60 1,209.97 1,209.60 1,209.97 0.0K
12:58 1,210.12 1,210.49 1,210.12 1,210.26 0.0K
12:59 1,210.07 1,210.07 1,209.80 1,209.87 0.0K
13:00 1,209.90 1,210.60 1,209.90 1,210.60 0.0K
13:01 1,210.52 1,211.15 1,210.42 1,211.15 0.0K
13:02 1,211.22 1,211.57 1,211.08 1,211.57 0.0K
13:03 1,211.68 1,212.41 1,211.68 1,212.28 0.0K
13:04 1,212.94 1,213.12 1,212.94 1,213.12 0.0K
13:05 1,213.26 1,213.26 1,212.49 1,212.49 0.0K
13:06 1,212.40 1,212.52 1,212.40 1,212.44 0.0K
13:07 1,212.52 1,212.58 1,212.52 1,212.57 0.0K
13:08 1,212.73 1,212.73 1,212.53 1,212.59 0.0K
13:09 1,213.17 1,213.38 1,212.99 1,213.38 0.0K
13:10 1,213.34 1,214.26 1,213.34 1,214.26 0.0K
13:11 1,214.19 1,214.70 1,213.17 1,213.17 0.0K
13:12 1,212.84 1,212.87 1,212.71 1,212.87 0.0K
13:13 1,212.97 1,213.13 1,212.97 1,213.11 0.0K
13:14 1,213.15 1,213.29 1,213.10 1,213.10 0.0K
13:15 1,212.98 1,212.98 1,212.52 1,212.64 0.0K
13:16 1,212.59 1,213.37 1,212.59 1,213.37 0.0K
13:17 1,213.48 1,213.58 1,213.21 1,213.21 0.0K
13:18 1,213.16 1,213.16 1,212.28 1,212.28 0.0K
13:19 1,212.06 1,212.06 1,211.76 1,211.76 0.0K
13:20 1,211.99 1,212.59 1,211.99 1,212.59 0.0K
13:21 1,212.58 1,213.02 1,212.58 1,213.02 0.0K
13:22 1,213.01 1,213.40 1,212.85 1,212.85 0.0K
13:23 1,212.76 1,212.76 1,212.55 1,212.68 0.0K
13:24 1,212.66 1,212.83 1,212.66 1,212.83 0.0K
13:25 1,212.79 1,212.84 1,212.32 1,212.32 0.0K
13:26 1,212.23 1,212.39 1,212.23 1,212.29 0.0K
13:27 1,212.12 1,212.12 1,211.81 1,211.91 0.0K
13:28 1,211.57 1,211.57 1,211.29 1,211.29 0.0K
13:29 1,211.17 1,211.17 1,210.50 1,210.50 0.0K
13:30 1,210.72 1,210.89 1,210.70 1,210.70 0.0K
13:31 1,210.73 1,211.02 1,210.73 1,210.89 0.0K
13:32 1,211.37 1,211.37 1,211.08 1,211.08 0.0K
13:33 1,211.03 1,211.13 1,210.99 1,211.13 0.0K
13:34 1,211.03 1,211.29 1,211.03 1,211.29 0.0K
13:35 1,210.99 1,211.45 1,210.99 1,211.45 0.0K
13:36 1,211.40 1,212.09 1,211.40 1,211.82 0.0K
13:37 1,211.78 1,213.17 1,211.78 1,213.17 0.0K
13:38 1,213.22 1,214.03 1,213.22 1,214.03 0.0K
13:39 1,214.40 1,214.90 1,214.40 1,214.90 0.0K
13:40 1,214.97 1,215.01 1,214.97 1,215.01 0.0K
13:41 1,215.18 1,215.18 1,214.81 1,214.81 0.0K
13:42 1,214.88 1,215.00 1,214.88 1,214.95 0.0K
13:43 1,215.19 1,216.18 1,215.19 1,216.18 0.0K
13:44 1,216.33 1,216.33 1,216.15 1,216.15 0.0K
13:45 1,216.13 1,216.22 1,215.52 1,215.67 0.0K
13:46 1,215.58 1,215.58 1,215.08 1,215.08 0.0K
13:47 1,215.05 1,215.05 1,214.77 1,214.80 0.0K
13:48 1,214.99 1,214.99 1,214.85 1,214.85 0.0K
13:49 1,214.72 1,214.86 1,214.72 1,214.75 0.0K
13:50 1,214.82 1,214.90 1,214.64 1,214.90 0.0K
13:51 1,214.84 1,214.98 1,214.56 1,214.56 0.0K
13:52 1,214.54 1,214.81 1,214.54 1,214.77 0.0K
13:53 1,214.87 1,215.35 1,214.87 1,215.35 0.0K
13:54 1,215.34 1,215.34 1,215.19 1,215.19 0.0K
13:55 1,215.26 1,215.26 1,214.80 1,214.80 0.0K
13:56 1,214.90 1,214.93 1,214.90 1,214.90 0.0K
13:57 1,214.86 1,215.10 1,214.86 1,214.99 0.0K
13:58 1,214.96 1,214.96 1,214.51 1,214.51 0.0K
13:59 1,214.56 1,214.56 1,214.11 1,214.11 0.0K
14:00 1,213.84 1,214.31 1,213.84 1,214.31 0.0K
14:01 1,214.31 1,214.57 1,214.31 1,214.51 0.0K
14:02 1,214.58 1,214.74 1,214.49 1,214.74 0.0K
14:03 1,214.81 1,214.92 1,214.73 1,214.73 0.0K
14:04 1,214.46 1,214.46 1,214.15 1,214.15 0.0K
14:05 1,214.29 1,214.79 1,214.27 1,214.79 0.0K
14:06 1,214.77 1,214.89 1,214.76 1,214.89 0.0K
14:07 1,214.88 1,214.96 1,214.88 1,214.94 0.0K
14:08 1,214.84 1,214.84 1,214.50 1,214.50 0.0K
14:09 1,214.39 1,214.39 1,213.99 1,213.99 0.0K
14:10 1,213.97 1,214.16 1,213.88 1,214.16 0.0K
14:11 1,214.26 1,214.26 1,213.66 1,213.66 0.0K
14:12 1,213.70 1,213.80 1,213.52 1,213.52 0.0K
14:13 1,213.73 1,213.83 1,213.70 1,213.72 0.0K
14:14 1,213.62 1,213.62 1,212.79 1,212.79 0.0K
14:15 1,212.69 1,212.69 1,212.07 1,212.07 0.0K
14:16 1,212.00 1,212.00 1,211.37 1,211.58 0.0K
14:17 1,211.73 1,212.37 1,211.73 1,212.37 0.0K
14:18 1,212.09 1,212.09 1,211.76 1,211.91 0.0K
14:19 1,211.93 1,212.01 1,211.91 1,211.91 0.0K
14:20 1,211.68 1,211.68 1,210.77 1,210.77 0.0K
14:21 1,210.68 1,210.68 1,210.60 1,210.63 0.0K
14:22 1,210.75 1,210.75 1,210.50 1,210.50 0.0K
14:23 1,210.69 1,210.69 1,210.50 1,210.50 0.0K
14:24 1,210.39 1,210.52 1,210.39 1,210.42 0.0K
14:25 1,210.47 1,210.71 1,210.47 1,210.50 0.0K
14:26 1,210.38 1,210.58 1,210.32 1,210.58 0.0K
14:27 1,210.74 1,211.07 1,210.74 1,211.04 0.0K
14:28 1,210.94 1,210.94 1,210.38 1,210.48 0.0K
14:29 1,210.38 1,210.38 1,209.97 1,209.97 0.0K
14:30 1,209.88 1,210.44 1,209.88 1,210.38 0.0K
14:31 1,210.71 1,211.26 1,210.71 1,211.26 0.0K
14:32 1,211.29 1,211.59 1,211.29 1,211.59 0.0K
14:33 1,211.74 1,211.87 1,211.71 1,211.87 0.0K
14:34 1,212.33 1,213.16 1,212.33 1,213.16 0.0K
14:35 1,213.20 1,213.20 1,212.52 1,212.52 0.0K
14:36 1,212.35 1,212.55 1,212.29 1,212.46 0.0K
14:37 1,212.47 1,213.05 1,212.47 1,213.05 0.0K
14:38 1,213.33 1,213.65 1,213.33 1,213.65 0.0K
14:39 1,213.69 1,214.16 1,213.69 1,213.98 0.0K
14:40 1,214.18 1,214.58 1,214.18 1,214.58 0.0K
14:41 1,214.93 1,215.98 1,214.93 1,215.98 0.0K
14:42 1,216.07 1,217.09 1,216.07 1,217.09 0.0K
14:43 1,217.31 1,218.00 1,217.31 1,217.72 0.0K
14:44 1,217.78 1,217.78 1,216.71 1,216.71 0.0K
14:45 1,216.66 1,216.66 1,215.54 1,215.54 0.0K
14:46 1,215.01 1,215.01 1,214.44 1,214.44 0.0K
14:47 1,214.53 1,215.04 1,214.34 1,215.04 0.0K
14:48 1,215.18 1,215.83 1,215.09 1,215.83 0.0K
14:49 1,215.87 1,215.87 1,215.65 1,215.69 0.0K
14:50 1,215.79 1,215.79 1,215.62 1,215.67 0.0K
14:51 1,215.30 1,215.43 1,215.27 1,215.43 0.0K
14:52 1,215.47 1,215.47 1,215.24 1,215.26 0.0K
14:53 1,215.54 1,215.61 1,215.35 1,215.41 0.0K
14:54 1,215.41 1,215.41 1,214.94 1,214.97 0.0K
14:55 1,215.12 1,215.26 1,215.11 1,215.16 0.0K
14:56 1,215.75 1,215.88 1,215.70 1,215.88 0.0K
14:57 1,215.91 1,215.97 1,215.76 1,215.76 0.0K
14:58 1,215.60 1,216.22 1,215.60 1,216.22 0.0K
14:59 1,216.06 1,216.68 1,215.82 1,216.68 0.0K
15:00 1,216.33 1,216.57 1,216.33 1,216.39 0.0K
15:01 1,216.68 1,217.12 1,216.68 1,217.05 0.0K
15:02 1,217.02 1,217.67 1,217.02 1,217.41 0.0K
15:03 1,217.25 1,217.25 1,216.56 1,216.67 0.0K
15:04 1,216.59 1,217.20 1,216.59 1,217.18 0.0K
15:05 1,217.13 1,217.18 1,216.88 1,216.88 0.0K
15:06 1,216.85 1,217.58 1,216.85 1,217.55 0.0K
15:07 1,217.59 1,217.62 1,217.59 1,217.62 0.0K
15:08 1,218.12 1,218.34 1,218.12 1,218.24 0.0K
15:09 1,218.12 1,218.12 1,218.06 1,218.07 0.0K
15:10 1,218.29 1,218.29 1,217.91 1,217.91 0.0K
15:11 1,217.84 1,217.90 1,217.84 1,217.90 0.0K
15:12 1,217.98 1,217.98 1,217.91 1,217.92 0.0K
15:13 1,217.58 1,217.58 1,217.38 1,217.38 0.0K
15:14 1,217.29 1,217.69 1,217.26 1,217.69 0.0K
15:15 1,217.72 1,218.41 1,217.72 1,218.41 0.0K
15:16 1,218.39 1,218.70 1,218.39 1,218.70 0.0K
15:17 1,218.55 1,218.76 1,218.52 1,218.76 0.0K
15:18 1,218.74 1,219.26 1,218.74 1,219.26 0.0K
15:19 1,219.46 1,219.81 1,219.46 1,219.61 0.0K
15:20 1,219.55 1,220.41 1,219.55 1,220.27 0.0K
15:21 1,219.98 1,220.72 1,219.98 1,220.72 0.0K
15:22 1,220.82 1,221.65 1,220.82 1,221.65 0.0K
15:23 1,221.59 1,222.11 1,221.59 1,222.11 0.0K
15:24 1,222.10 1,222.52 1,222.10 1,222.52 0.0K
15:25 1,222.14 1,222.38 1,222.14 1,222.38 0.0K
15:26 1,222.56 1,222.62 1,222.06 1,222.06 0.0K
15:27 1,221.87 1,222.04 1,221.71 1,221.71 0.0K
15:28 1,221.19 1,221.51 1,221.02 1,221.48 0.0K
15:29 1,221.45 1,221.45 1,220.80 1,221.00 0.0K
15:30 1,221.08 1,221.08 1,220.35 1,220.58 0.0K
15:31 1,220.66 1,220.66 1,220.41 1,220.54 0.0K
15:32 1,220.72 1,220.73 1,220.63 1,220.69 0.0K
15:33 1,220.53 1,220.53 1,220.39 1,220.39 0.0K
15:34 1,220.45 1,220.80 1,220.45 1,220.80 0.0K
15:35 1,220.81 1,221.07 1,220.57 1,220.57 0.0K
15:36 1,220.70 1,220.70 1,219.91 1,219.91 0.0K
15:37 1,219.83 1,219.83 1,219.39 1,219.40 0.0K
15:38 1,219.71 1,219.99 1,219.61 1,219.99 0.0K
15:39 1,220.01 1,220.01 1,219.61 1,219.61 0.0K
15:40 1,219.46 1,219.59 1,219.15 1,219.59 0.0K
15:41 1,219.97 1,219.99 1,219.38 1,219.38 0.0K
15:42 1,219.29 1,219.62 1,219.29 1,219.62 0.0K
15:43 1,219.98 1,219.98 1,219.79 1,219.79 0.0K
15:44 1,219.80 1,220.21 1,219.80 1,219.96 0.0K
15:45 1,219.71 1,219.71 1,219.47 1,219.47 0.0K
15:46 1,219.35 1,219.35 1,218.90 1,218.90 0.0K
15:47 1,218.52 1,218.72 1,218.52 1,218.72 0.0K
15:48 1,218.88 1,219.22 1,218.88 1,219.22 0.0K
15:49 1,219.36 1,219.51 1,219.29 1,219.51 0.0K
15:50 1,220.08 1,220.29 1,219.95 1,219.95 0.0K
15:51 1,219.99 1,220.66 1,219.99 1,220.66 0.0K
15:52 1,220.07 1,220.25 1,219.99 1,219.99 0.0K
15:53 1,219.97 1,219.97 1,219.57 1,219.57 0.0K
15:54 1,219.46 1,219.47 1,219.07 1,219.07 0.0K
15:55 1,219.30 1,219.30 1,217.29 1,217.29 0.0K
15:56 1,217.39 1,217.39 1,217.11 1,217.22 0.0K
15:57 1,217.54 1,217.79 1,217.54 1,217.60 0.0K
15:58 1,217.63 1,217.87 1,217.63 1,217.75 0.0K
15:59 1,217.82 1,217.82 1,217.20 1,217.20 0.0K
16:00 1,217.70 1,217.70 1,217.54 1,217.65 0.0K
16:01 1,217.58 1,217.61 1,217.58 1,217.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음