S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,176.34 1,193.96 1,176.34 1,193.96 0.0K
09:31 1,195.04 1,195.88 1,195.04 1,195.76 0.0K
09:32 1,194.87 1,194.87 1,192.45 1,192.93 0.0K
09:33 1,192.31 1,192.31 1,190.90 1,190.90 0.0K
09:34 1,191.16 1,191.37 1,190.42 1,191.37 0.0K
09:35 1,193.04 1,193.86 1,192.64 1,192.64 0.0K
09:36 1,192.19 1,192.19 1,190.42 1,191.88 0.0K
09:37 1,191.57 1,191.98 1,191.56 1,191.56 0.0K
09:38 1,192.18 1,193.78 1,192.18 1,193.48 0.0K
09:39 1,194.23 1,196.17 1,194.23 1,195.90 0.0K
09:40 1,196.36 1,199.66 1,196.36 1,199.66 0.0K
09:41 1,199.90 1,200.76 1,199.52 1,200.76 0.0K
09:42 1,200.37 1,202.21 1,200.37 1,202.21 0.0K
09:43 1,202.38 1,202.63 1,201.99 1,201.99 0.0K
09:44 1,202.37 1,202.39 1,201.88 1,201.88 0.0K
09:45 1,201.87 1,201.87 1,200.40 1,200.53 0.0K
09:46 1,200.81 1,202.03 1,200.81 1,201.50 0.0K
09:47 1,200.50 1,200.50 1,199.33 1,199.33 0.0K
09:48 1,198.72 1,199.57 1,198.72 1,199.57 0.0K
09:49 1,200.41 1,200.41 1,198.81 1,199.09 0.0K
09:50 1,199.08 1,200.37 1,199.08 1,200.29 0.0K
09:51 1,200.52 1,203.46 1,200.52 1,203.46 0.0K
09:52 1,203.78 1,205.72 1,203.78 1,205.72 0.0K
09:53 1,205.54 1,205.54 1,203.17 1,203.17 0.0K
09:54 1,203.48 1,203.93 1,203.48 1,203.93 0.0K
09:55 1,204.47 1,206.77 1,204.47 1,206.77 0.0K
09:56 1,204.92 1,204.92 1,202.57 1,202.57 0.0K
09:57 1,202.24 1,202.31 1,201.03 1,201.33 0.0K
09:58 1,201.98 1,202.94 1,201.98 1,202.27 0.0K
09:59 1,201.85 1,201.85 1,201.43 1,201.44 0.0K
10:00 1,202.31 1,210.23 1,202.31 1,210.23 0.0K
10:01 1,210.24 1,210.24 1,205.49 1,205.54 0.0K
10:02 1,205.26 1,205.26 1,202.84 1,202.84 0.0K
10:03 1,202.90 1,205.03 1,202.90 1,204.41 0.0K
10:04 1,204.96 1,206.65 1,204.96 1,206.21 0.0K
10:05 1,205.77 1,208.17 1,205.77 1,207.53 0.0K
10:06 1,207.22 1,208.33 1,207.22 1,208.33 0.0K
10:07 1,208.40 1,209.68 1,208.40 1,209.59 0.0K
10:08 1,209.67 1,209.72 1,209.09 1,209.72 0.0K
10:09 1,209.22 1,209.22 1,207.42 1,207.48 0.0K
10:10 1,207.22 1,207.22 1,206.86 1,206.86 0.0K
10:11 1,206.77 1,206.88 1,206.59 1,206.88 0.0K
10:12 1,205.70 1,207.14 1,205.69 1,206.85 0.0K
10:13 1,207.25 1,207.25 1,205.77 1,205.77 0.0K
10:14 1,205.63 1,205.85 1,204.97 1,205.85 0.0K
10:15 1,205.81 1,206.35 1,205.81 1,206.00 0.0K
10:16 1,206.51 1,207.49 1,206.51 1,207.25 0.0K
10:17 1,207.53 1,207.53 1,206.72 1,206.72 0.0K
10:18 1,206.53 1,206.53 1,204.81 1,204.81 0.0K
10:19 1,204.78 1,205.00 1,204.28 1,204.40 0.0K
10:20 1,204.48 1,205.78 1,204.48 1,204.96 0.0K
10:21 1,205.13 1,205.13 1,203.97 1,203.97 0.0K
10:22 1,204.37 1,205.90 1,204.37 1,205.90 0.0K
10:23 1,206.31 1,207.66 1,206.31 1,207.66 0.0K
10:24 1,207.39 1,207.39 1,206.73 1,206.73 0.0K
10:25 1,206.98 1,207.71 1,206.98 1,207.49 0.0K
10:26 1,207.46 1,207.88 1,207.36 1,207.66 0.0K
10:27 1,207.26 1,207.26 1,206.95 1,206.95 0.0K
10:28 1,206.86 1,206.86 1,206.21 1,206.75 0.0K
10:29 1,206.54 1,207.07 1,206.54 1,207.07 0.0K
10:30 1,207.29 1,207.29 1,206.38 1,206.62 0.0K
10:31 1,206.44 1,207.37 1,206.44 1,207.28 0.0K
10:32 1,207.61 1,208.55 1,207.50 1,208.55 0.0K
10:33 1,208.13 1,209.76 1,207.98 1,209.76 0.0K
10:34 1,209.71 1,209.98 1,209.63 1,209.98 0.0K
10:35 1,210.09 1,210.66 1,210.09 1,210.65 0.0K
10:36 1,211.39 1,211.39 1,211.06 1,211.06 0.0K
10:37 1,210.89 1,211.21 1,210.89 1,211.21 0.0K
10:38 1,210.99 1,211.76 1,210.99 1,211.76 0.0K
10:39 1,211.90 1,213.29 1,211.90 1,213.29 0.0K
10:40 1,212.90 1,212.90 1,212.02 1,212.45 0.0K
10:41 1,211.93 1,212.02 1,211.93 1,212.02 0.0K
10:42 1,212.50 1,212.50 1,211.44 1,211.44 0.0K
10:43 1,211.36 1,212.17 1,211.36 1,212.17 0.0K
10:44 1,211.72 1,212.13 1,211.52 1,212.13 0.0K
10:45 1,212.22 1,213.13 1,212.22 1,213.13 0.0K
10:46 1,213.04 1,213.99 1,213.04 1,213.70 0.0K
10:47 1,213.92 1,214.71 1,213.92 1,214.71 0.0K
10:48 1,214.41 1,214.68 1,214.41 1,214.48 0.0K
10:49 1,214.60 1,214.60 1,212.43 1,212.51 0.0K
10:50 1,212.86 1,212.86 1,211.82 1,211.82 0.0K
10:51 1,211.87 1,211.87 1,210.45 1,211.16 0.0K
10:52 1,211.26 1,212.95 1,211.24 1,212.95 0.0K
10:53 1,212.87 1,214.25 1,212.87 1,214.25 0.0K
10:54 1,214.16 1,214.45 1,214.11 1,214.11 0.0K
10:55 1,213.92 1,214.27 1,213.89 1,214.27 0.0K
10:56 1,214.56 1,215.51 1,214.56 1,215.51 0.0K
10:57 1,215.56 1,215.59 1,215.03 1,215.31 0.0K
10:58 1,215.98 1,216.86 1,215.98 1,216.74 0.0K
10:59 1,216.67 1,216.67 1,214.78 1,214.79 0.0K
11:00 1,214.69 1,214.69 1,213.31 1,213.31 0.0K
11:01 1,213.99 1,213.99 1,213.66 1,213.80 0.0K
11:02 1,213.62 1,213.62 1,213.20 1,213.20 0.0K
11:03 1,213.10 1,213.23 1,212.92 1,213.23 0.0K
11:04 1,212.89 1,212.94 1,212.50 1,212.94 0.0K
11:05 1,212.46 1,213.06 1,212.46 1,213.06 0.0K
11:06 1,212.85 1,213.02 1,212.82 1,213.02 0.0K
11:07 1,213.11 1,213.54 1,213.11 1,213.54 0.0K
11:08 1,214.02 1,214.21 1,214.02 1,214.19 0.0K
11:09 1,213.57 1,213.62 1,213.07 1,213.07 0.0K
11:10 1,213.28 1,213.28 1,212.40 1,212.40 0.0K
11:11 1,212.30 1,212.30 1,210.91 1,211.19 0.0K
11:12 1,211.07 1,211.07 1,210.38 1,210.66 0.0K
11:13 1,211.12 1,212.39 1,211.03 1,212.39 0.0K
11:14 1,212.77 1,213.97 1,212.77 1,213.97 0.0K
11:15 1,214.06 1,214.32 1,214.00 1,214.29 0.0K
11:16 1,214.32 1,214.70 1,214.32 1,214.39 0.0K
11:17 1,214.47 1,214.47 1,213.77 1,214.03 0.0K
11:18 1,213.80 1,214.26 1,213.80 1,214.06 0.0K
11:19 1,214.05 1,214.05 1,213.72 1,213.72 0.0K
11:20 1,213.75 1,213.75 1,213.37 1,213.53 0.0K
11:21 1,214.34 1,214.44 1,214.23 1,214.44 0.0K
11:22 1,214.17 1,214.24 1,213.91 1,214.24 0.0K
11:23 1,214.22 1,214.23 1,214.16 1,214.16 0.0K
11:24 1,214.56 1,215.19 1,214.42 1,215.19 0.0K
11:25 1,215.23 1,215.23 1,213.84 1,213.84 0.0K
11:26 1,213.79 1,213.79 1,212.22 1,212.22 0.0K
11:27 1,211.90 1,211.90 1,211.32 1,211.32 0.0K
11:28 1,211.28 1,211.95 1,211.28 1,211.95 0.0K
11:29 1,212.00 1,212.96 1,212.00 1,212.96 0.0K
11:30 1,213.11 1,213.11 1,212.71 1,212.71 0.0K
11:31 1,212.48 1,212.48 1,211.73 1,211.76 0.0K
11:32 1,212.12 1,212.14 1,211.91 1,211.91 0.0K
11:33 1,211.97 1,211.97 1,210.71 1,210.71 0.0K
11:34 1,211.06 1,211.18 1,210.55 1,210.55 0.0K
11:35 1,210.66 1,210.67 1,210.44 1,210.67 0.0K
11:36 1,210.87 1,211.15 1,210.87 1,211.15 0.0K
11:37 1,211.41 1,212.73 1,211.41 1,212.73 0.0K
11:38 1,212.75 1,213.63 1,212.75 1,213.60 0.0K
11:39 1,214.12 1,214.12 1,213.65 1,213.65 0.0K
11:40 1,213.66 1,213.66 1,212.65 1,212.65 0.0K
11:41 1,212.76 1,213.03 1,212.76 1,212.96 0.0K
11:42 1,212.58 1,213.68 1,212.58 1,213.47 0.0K
11:43 1,213.90 1,213.90 1,213.67 1,213.72 0.0K
11:44 1,213.80 1,214.00 1,213.46 1,213.46 0.0K
11:45 1,213.76 1,214.46 1,213.76 1,214.28 0.0K
11:46 1,214.40 1,214.40 1,213.71 1,213.71 0.0K
11:47 1,213.81 1,214.29 1,213.81 1,214.09 0.0K
11:48 1,214.31 1,214.51 1,214.07 1,214.07 0.0K
11:49 1,213.90 1,214.62 1,213.90 1,214.62 0.0K
11:50 1,214.39 1,214.39 1,214.05 1,214.05 0.0K
11:51 1,213.74 1,213.81 1,213.71 1,213.81 0.0K
11:52 1,213.80 1,213.97 1,213.66 1,213.97 0.0K
11:53 1,214.17 1,214.17 1,213.68 1,214.01 0.0K
11:54 1,214.18 1,214.81 1,214.18 1,214.81 0.0K
11:55 1,214.49 1,215.14 1,214.49 1,215.14 0.0K
11:56 1,214.99 1,215.10 1,214.68 1,215.10 0.0K
11:57 1,215.43 1,215.43 1,214.97 1,214.97 0.0K
11:58 1,216.70 1,218.27 1,216.70 1,218.27 0.0K
11:59 1,218.88 1,219.31 1,218.07 1,218.07 0.0K
12:00 1,217.92 1,220.66 1,217.92 1,220.66 0.0K
12:01 1,220.82 1,220.82 1,219.05 1,219.05 0.0K
12:02 1,219.16 1,219.16 1,217.66 1,217.66 0.0K
12:03 1,218.16 1,218.56 1,217.46 1,217.46 0.0K
12:04 1,217.42 1,217.42 1,216.92 1,216.92 0.0K
12:05 1,216.78 1,217.01 1,216.63 1,217.01 0.0K
12:06 1,217.18 1,217.26 1,216.93 1,217.26 0.0K
12:07 1,217.19 1,217.66 1,216.98 1,216.98 0.0K
12:08 1,216.95 1,216.95 1,216.80 1,216.80 0.0K
12:09 1,216.91 1,217.35 1,216.91 1,217.30 0.0K
12:10 1,217.54 1,217.54 1,216.68 1,216.68 0.0K
12:11 1,216.57 1,217.36 1,216.57 1,216.78 0.0K
12:12 1,216.92 1,218.03 1,216.92 1,218.03 0.0K
12:13 1,218.14 1,218.66 1,218.14 1,218.55 0.0K
12:14 1,218.60 1,218.60 1,217.99 1,217.99 0.0K
12:15 1,218.04 1,218.37 1,218.04 1,218.12 0.0K
12:16 1,218.13 1,218.13 1,217.13 1,217.13 0.0K
12:17 1,217.07 1,217.48 1,217.07 1,217.48 0.0K
12:18 1,217.63 1,217.69 1,217.46 1,217.47 0.0K
12:19 1,217.89 1,217.89 1,216.89 1,216.93 0.0K
12:20 1,216.88 1,216.88 1,216.41 1,216.41 0.0K
12:21 1,216.32 1,217.05 1,216.32 1,216.82 0.0K
12:22 1,216.57 1,217.17 1,216.57 1,217.17 0.0K
12:23 1,217.27 1,217.65 1,217.27 1,217.64 0.0K
12:24 1,217.84 1,217.84 1,216.99 1,216.99 0.0K
12:25 1,216.84 1,216.84 1,216.53 1,216.53 0.0K
12:26 1,216.25 1,216.25 1,215.68 1,215.69 0.0K
12:27 1,215.96 1,216.28 1,215.92 1,216.28 0.0K
12:28 1,216.28 1,216.29 1,216.04 1,216.04 0.0K
12:29 1,216.34 1,216.55 1,216.34 1,216.55 0.0K
12:30 1,216.72 1,216.79 1,216.64 1,216.68 0.0K
12:31 1,216.78 1,217.32 1,216.76 1,217.32 0.0K
12:32 1,217.22 1,217.34 1,217.16 1,217.16 0.0K
12:33 1,216.96 1,217.47 1,216.96 1,217.47 0.0K
12:34 1,217.59 1,217.73 1,217.50 1,217.73 0.0K
12:35 1,217.54 1,217.54 1,216.64 1,216.72 0.0K
12:36 1,216.80 1,216.87 1,216.66 1,216.66 0.0K
12:37 1,216.74 1,217.41 1,216.74 1,217.39 0.0K
12:38 1,217.16 1,217.31 1,216.98 1,217.31 0.0K
12:39 1,217.29 1,217.33 1,217.17 1,217.33 0.0K
12:40 1,217.54 1,217.88 1,217.54 1,217.88 0.0K
12:41 1,217.93 1,217.93 1,217.77 1,217.77 0.0K
12:42 1,217.77 1,217.77 1,217.53 1,217.53 0.0K
12:43 1,217.33 1,217.35 1,216.53 1,216.53 0.0K
12:44 1,216.00 1,216.35 1,216.00 1,216.35 0.0K
12:45 1,216.38 1,216.48 1,215.69 1,215.69 0.0K
12:46 1,215.56 1,215.56 1,214.34 1,214.34 0.0K
12:47 1,214.37 1,214.37 1,214.10 1,214.23 0.0K
12:48 1,214.18 1,215.30 1,214.18 1,215.27 0.0K
12:49 1,215.41 1,216.12 1,215.41 1,216.12 0.0K
12:50 1,216.32 1,216.51 1,216.32 1,216.51 0.0K
12:51 1,216.77 1,218.47 1,216.77 1,218.47 0.0K
12:52 1,218.40 1,218.40 1,217.30 1,217.59 0.0K
12:53 1,217.62 1,218.05 1,217.62 1,218.05 0.0K
12:54 1,218.17 1,218.17 1,217.98 1,217.98 0.0K
12:55 1,217.85 1,217.86 1,217.68 1,217.86 0.0K
12:56 1,217.85 1,218.07 1,217.85 1,217.92 0.0K
12:57 1,217.80 1,217.80 1,217.02 1,217.02 0.0K
12:58 1,217.52 1,217.52 1,217.29 1,217.48 0.0K
12:59 1,217.58 1,218.05 1,217.58 1,218.05 0.0K
13:00 1,218.05 1,218.17 1,217.83 1,218.17 0.0K
13:01 1,218.20 1,218.21 1,217.40 1,217.40 0.0K
13:02 1,217.49 1,217.49 1,217.05 1,217.05 0.0K
13:03 1,216.51 1,216.51 1,216.02 1,216.02 0.0K
13:04 1,216.09 1,216.68 1,216.09 1,216.68 0.0K
13:05 1,216.58 1,217.40 1,216.58 1,217.40 0.0K
13:06 1,217.25 1,217.40 1,217.08 1,217.40 0.0K
13:07 1,217.36 1,217.42 1,214.37 1,214.37 0.0K
13:08 1,214.12 1,214.14 1,213.39 1,213.39 0.0K
13:09 1,212.60 1,212.60 1,210.97 1,210.97 0.0K
13:10 1,211.20 1,211.67 1,211.20 1,211.67 0.0K
13:11 1,211.56 1,211.84 1,211.39 1,211.84 0.0K
13:12 1,212.17 1,212.33 1,212.02 1,212.33 0.0K
13:13 1,212.72 1,212.72 1,211.68 1,211.96 0.0K
13:14 1,212.02 1,212.02 1,211.66 1,211.83 0.0K
13:15 1,211.83 1,212.13 1,211.82 1,212.13 0.0K
13:16 1,212.38 1,212.57 1,212.29 1,212.34 0.0K
13:17 1,212.23 1,212.39 1,212.23 1,212.29 0.0K
13:18 1,211.97 1,212.04 1,211.42 1,212.03 0.0K
13:19 1,212.27 1,213.43 1,212.27 1,213.43 0.0K
13:20 1,213.43 1,214.27 1,213.43 1,214.27 0.0K
13:21 1,214.26 1,214.26 1,213.56 1,213.99 0.0K
13:22 1,213.87 1,214.18 1,213.87 1,214.18 0.0K
13:23 1,214.78 1,214.78 1,214.58 1,214.58 0.0K
13:24 1,214.55 1,215.71 1,214.55 1,215.71 0.0K
13:25 1,215.69 1,215.74 1,215.27 1,215.27 0.0K
13:26 1,215.76 1,215.80 1,215.12 1,215.12 0.0K
13:27 1,214.99 1,215.72 1,214.99 1,215.72 0.0K
13:28 1,215.53 1,215.59 1,215.24 1,215.24 0.0K
13:29 1,215.58 1,215.65 1,215.54 1,215.54 0.0K
13:30 1,215.55 1,215.68 1,215.37 1,215.37 0.0K
13:31 1,215.66 1,216.34 1,215.66 1,216.34 0.0K
13:32 1,216.35 1,216.35 1,214.38 1,214.38 0.0K
13:33 1,214.03 1,215.28 1,214.03 1,215.28 0.0K
13:34 1,216.53 1,216.53 1,215.42 1,215.42 0.0K
13:35 1,215.14 1,215.14 1,214.38 1,214.58 0.0K
13:36 1,214.95 1,215.29 1,214.95 1,215.29 0.0K
13:37 1,215.64 1,215.64 1,215.40 1,215.61 0.0K
13:38 1,215.52 1,215.63 1,215.46 1,215.63 0.0K
13:39 1,216.05 1,217.05 1,216.05 1,217.05 0.0K
13:40 1,217.26 1,217.84 1,217.26 1,217.63 0.0K
13:41 1,217.39 1,217.52 1,217.11 1,217.51 0.0K
13:42 1,217.63 1,217.63 1,217.58 1,217.58 0.0K
13:43 1,217.61 1,217.67 1,216.96 1,216.96 0.0K
13:44 1,217.07 1,217.14 1,216.91 1,216.91 0.0K
13:45 1,216.87 1,217.66 1,216.87 1,217.66 0.0K
13:46 1,217.76 1,217.85 1,217.68 1,217.78 0.0K
13:47 1,218.11 1,218.61 1,218.11 1,218.61 0.0K
13:48 1,219.26 1,219.51 1,219.26 1,219.51 0.0K
13:49 1,220.06 1,220.32 1,220.06 1,220.28 0.0K
13:50 1,220.28 1,220.36 1,220.19 1,220.19 0.0K
13:51 1,220.34 1,220.34 1,220.17 1,220.19 0.0K
13:52 1,220.32 1,220.69 1,220.09 1,220.09 0.0K
13:53 1,220.05 1,220.14 1,219.85 1,220.14 0.0K
13:54 1,220.13 1,220.53 1,220.11 1,220.53 0.0K
13:55 1,220.45 1,220.85 1,220.45 1,220.85 0.0K
13:56 1,220.96 1,221.48 1,220.96 1,221.48 0.0K
13:57 1,221.67 1,221.69 1,221.59 1,221.59 0.0K
13:58 1,221.80 1,222.86 1,221.75 1,222.86 0.0K
13:59 1,223.15 1,223.40 1,223.06 1,223.40 0.0K
14:00 1,223.61 1,223.61 1,223.49 1,223.49 0.0K
14:01 1,223.33 1,223.60 1,223.25 1,223.51 0.0K
14:02 1,223.84 1,224.28 1,223.67 1,223.67 0.0K
14:03 1,223.85 1,223.85 1,223.43 1,223.43 0.0K
14:04 1,223.38 1,223.59 1,223.38 1,223.59 0.0K
14:05 1,223.43 1,223.43 1,222.97 1,222.97 0.0K
14:06 1,223.00 1,223.75 1,223.00 1,223.75 0.0K
14:07 1,223.87 1,225.15 1,223.87 1,225.15 0.0K
14:08 1,225.38 1,225.38 1,225.26 1,225.26 0.0K
14:09 1,225.35 1,225.79 1,225.35 1,225.69 0.0K
14:10 1,225.89 1,225.89 1,225.27 1,225.27 0.0K
14:11 1,225.05 1,225.63 1,225.05 1,225.33 0.0K
14:12 1,225.16 1,226.08 1,225.16 1,226.08 0.0K
14:13 1,226.20 1,226.91 1,226.20 1,226.80 0.0K
14:14 1,226.86 1,228.11 1,226.86 1,228.11 0.0K
14:15 1,228.24 1,228.89 1,228.24 1,228.89 0.0K
14:16 1,228.98 1,228.98 1,228.85 1,228.94 0.0K
14:17 1,228.96 1,228.98 1,228.66 1,228.66 0.0K
14:18 1,228.78 1,228.78 1,226.27 1,226.27 0.0K
14:19 1,225.85 1,226.16 1,225.85 1,226.10 0.0K
14:20 1,225.95 1,226.11 1,225.68 1,226.11 0.0K
14:21 1,226.34 1,227.25 1,226.34 1,227.25 0.0K
14:22 1,227.09 1,227.29 1,227.00 1,227.16 0.0K
14:23 1,227.25 1,227.25 1,227.16 1,227.16 0.0K
14:24 1,227.13 1,227.58 1,227.13 1,227.58 0.0K
14:25 1,227.48 1,227.48 1,226.18 1,226.18 0.0K
14:26 1,226.23 1,226.47 1,225.97 1,226.47 0.0K
14:27 1,226.60 1,226.60 1,226.02 1,226.02 0.0K
14:28 1,226.22 1,226.46 1,225.92 1,225.92 0.0K
14:29 1,225.57 1,225.91 1,225.39 1,225.39 0.0K
14:30 1,225.34 1,225.67 1,225.34 1,225.67 0.0K
14:31 1,225.70 1,225.70 1,225.07 1,225.07 0.0K
14:32 1,225.04 1,225.14 1,224.91 1,225.14 0.0K
14:33 1,225.36 1,225.40 1,225.17 1,225.17 0.0K
14:34 1,225.26 1,225.35 1,224.67 1,224.67 0.0K
14:35 1,224.68 1,224.82 1,224.68 1,224.71 0.0K
14:36 1,224.65 1,224.75 1,224.10 1,224.10 0.0K
14:37 1,224.09 1,224.15 1,223.29 1,223.79 0.0K
14:38 1,223.94 1,223.94 1,223.05 1,223.46 0.0K
14:39 1,223.82 1,224.15 1,223.82 1,224.08 0.0K
14:40 1,223.87 1,224.16 1,223.87 1,224.16 0.0K
14:41 1,224.33 1,224.57 1,224.33 1,224.42 0.0K
14:42 1,224.60 1,224.89 1,224.60 1,224.89 0.0K
14:43 1,224.59 1,224.59 1,223.58 1,223.58 0.0K
14:44 1,223.73 1,223.73 1,223.37 1,223.37 0.0K
14:45 1,223.12 1,223.29 1,223.11 1,223.11 0.0K
14:46 1,223.07 1,223.11 1,222.88 1,223.11 0.0K
14:47 1,223.54 1,224.26 1,223.54 1,224.26 0.0K
14:48 1,224.31 1,224.57 1,224.31 1,224.57 0.0K
14:49 1,224.64 1,224.73 1,224.63 1,224.63 0.0K
14:50 1,224.65 1,225.03 1,224.59 1,224.59 0.0K
14:51 1,224.95 1,225.06 1,224.59 1,224.59 0.0K
14:52 1,224.51 1,224.78 1,224.51 1,224.78 0.0K
14:53 1,224.62 1,224.76 1,224.62 1,224.76 0.0K
14:54 1,224.79 1,224.83 1,224.79 1,224.83 0.0K
14:55 1,224.75 1,225.10 1,224.75 1,225.05 0.0K
14:56 1,225.28 1,225.37 1,225.25 1,225.25 0.0K
14:57 1,225.31 1,225.72 1,225.31 1,225.72 0.0K
14:58 1,225.76 1,225.77 1,225.45 1,225.45 0.0K
14:59 1,225.32 1,225.35 1,224.92 1,225.06 0.0K
15:00 1,224.36 1,224.93 1,224.09 1,224.93 0.0K
15:01 1,225.10 1,226.11 1,225.10 1,226.11 0.0K
15:02 1,226.15 1,226.62 1,226.15 1,226.53 0.0K
15:03 1,226.56 1,226.58 1,226.30 1,226.58 0.0K
15:04 1,226.40 1,226.73 1,226.37 1,226.73 0.0K
15:05 1,226.64 1,226.64 1,226.55 1,226.56 0.0K
15:06 1,226.71 1,227.39 1,226.71 1,227.39 0.0K
15:07 1,227.54 1,227.68 1,227.46 1,227.46 0.0K
15:08 1,227.71 1,227.71 1,227.31 1,227.49 0.0K
15:09 1,227.51 1,227.66 1,227.51 1,227.52 0.0K
15:10 1,227.51 1,228.18 1,227.51 1,227.78 0.0K
15:11 1,227.64 1,228.03 1,227.64 1,227.89 0.0K
15:12 1,227.94 1,228.05 1,227.94 1,228.02 0.0K
15:13 1,228.15 1,228.46 1,228.09 1,228.43 0.0K
15:14 1,228.53 1,228.62 1,228.53 1,228.62 0.0K
15:15 1,228.81 1,229.00 1,228.81 1,228.93 0.0K
15:16 1,228.94 1,228.94 1,227.14 1,227.14 0.0K
15:17 1,226.57 1,226.57 1,224.37 1,224.37 0.0K
15:18 1,223.96 1,224.62 1,223.96 1,224.62 0.0K
15:19 1,224.97 1,224.97 1,224.13 1,224.85 0.0K
15:20 1,225.17 1,225.17 1,224.97 1,224.97 0.0K
15:21 1,224.88 1,225.71 1,224.88 1,224.98 0.0K
15:22 1,224.93 1,224.93 1,224.71 1,224.88 0.0K
15:23 1,224.77 1,224.77 1,224.27 1,224.69 0.0K
15:24 1,224.66 1,225.01 1,224.66 1,225.01 0.0K
15:25 1,225.01 1,225.66 1,225.01 1,225.66 0.0K
15:26 1,226.01 1,226.01 1,225.77 1,225.77 0.0K
15:27 1,225.88 1,225.88 1,225.80 1,225.87 0.0K
15:28 1,225.99 1,227.03 1,225.99 1,227.03 0.0K
15:29 1,227.11 1,227.36 1,227.11 1,227.36 0.0K
15:30 1,226.96 1,226.96 1,226.11 1,226.11 0.0K
15:31 1,225.96 1,226.61 1,225.96 1,226.61 0.0K
15:32 1,226.53 1,226.53 1,225.87 1,225.87 0.0K
15:33 1,225.83 1,226.16 1,225.83 1,226.16 0.0K
15:34 1,226.17 1,226.31 1,226.17 1,226.31 0.0K
15:35 1,226.44 1,226.44 1,225.93 1,225.93 0.0K
15:36 1,225.62 1,226.62 1,225.62 1,226.62 0.0K
15:37 1,226.82 1,227.21 1,226.82 1,227.15 0.0K
15:38 1,227.05 1,227.41 1,227.02 1,227.41 0.0K
15:39 1,227.44 1,227.44 1,227.06 1,227.16 0.0K
15:40 1,227.34 1,227.34 1,227.04 1,227.19 0.0K
15:41 1,227.07 1,227.71 1,227.07 1,227.71 0.0K
15:42 1,227.76 1,228.65 1,227.76 1,228.65 0.0K
15:43 1,228.72 1,229.81 1,228.72 1,229.81 0.0K
15:44 1,229.76 1,229.99 1,229.63 1,229.99 0.0K
15:45 1,230.24 1,230.24 1,229.32 1,229.36 0.0K
15:46 1,229.41 1,229.51 1,229.38 1,229.38 0.0K
15:47 1,229.49 1,229.89 1,229.49 1,229.70 0.0K
15:48 1,229.69 1,229.79 1,229.56 1,229.79 0.0K
15:49 1,229.54 1,229.86 1,229.54 1,229.83 0.0K
15:50 1,230.66 1,231.02 1,230.40 1,230.40 0.0K
15:51 1,229.70 1,229.86 1,228.84 1,229.86 0.0K
15:52 1,230.04 1,230.77 1,230.04 1,230.54 0.0K
15:53 1,230.22 1,230.74 1,230.22 1,230.74 0.0K
15:54 1,231.13 1,231.13 1,230.98 1,231.10 0.0K
15:55 1,230.56 1,230.70 1,230.56 1,230.69 0.0K
15:56 1,231.27 1,231.99 1,231.27 1,231.99 0.0K
15:57 1,232.20 1,232.20 1,231.77 1,232.05 0.0K
15:58 1,231.96 1,231.96 1,231.64 1,231.78 0.0K
15:59 1,232.04 1,232.65 1,232.04 1,232.45 0.0K
16:00 1,232.22 1,232.52 1,232.22 1,232.52 0.0K
16:01 1,232.49 1,232.49 1,232.45 1,232.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음