S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,212.78 1,222.98 1,212.78 1,222.98 0.0K
09:31 1,222.65 1,225.18 1,222.65 1,224.76 0.0K
09:32 1,223.40 1,223.72 1,222.64 1,222.64 0.0K
09:33 1,221.79 1,222.29 1,221.50 1,222.13 0.0K
09:34 1,222.04 1,223.13 1,222.04 1,222.88 0.0K
09:35 1,221.05 1,221.05 1,220.08 1,220.84 0.0K
09:36 1,220.67 1,221.91 1,220.49 1,221.91 0.0K
09:37 1,221.48 1,222.23 1,221.48 1,222.20 0.0K
09:38 1,220.72 1,222.09 1,219.55 1,222.09 0.0K
09:39 1,221.29 1,221.29 1,220.50 1,220.64 0.0K
09:40 1,220.39 1,220.39 1,218.31 1,219.54 0.0K
09:41 1,218.85 1,218.85 1,217.73 1,218.52 0.0K
09:42 1,219.47 1,220.44 1,219.47 1,220.37 0.0K
09:43 1,220.40 1,221.13 1,220.40 1,221.13 0.0K
09:44 1,222.73 1,222.73 1,222.08 1,222.44 0.0K
09:45 1,222.03 1,222.10 1,221.12 1,221.85 0.0K
09:46 1,221.24 1,221.68 1,220.76 1,220.99 0.0K
09:47 1,221.19 1,221.19 1,220.01 1,220.96 0.0K
09:48 1,220.66 1,220.66 1,219.76 1,219.76 0.0K
09:49 1,220.20 1,220.21 1,219.49 1,219.49 0.0K
09:50 1,219.63 1,221.37 1,219.63 1,221.37 0.0K
09:51 1,220.91 1,222.21 1,220.11 1,220.11 0.0K
09:52 1,220.17 1,222.13 1,220.16 1,222.00 0.0K
09:53 1,221.01 1,221.01 1,220.23 1,220.23 0.0K
09:54 1,220.70 1,220.70 1,219.23 1,219.23 0.0K
09:55 1,219.16 1,219.39 1,218.58 1,218.58 0.0K
09:56 1,217.46 1,217.70 1,217.36 1,217.70 0.0K
09:57 1,217.46 1,218.79 1,217.14 1,218.79 0.0K
09:58 1,220.10 1,220.76 1,219.84 1,220.76 0.0K
09:59 1,220.87 1,222.45 1,220.87 1,222.45 0.0K
10:00 1,221.58 1,221.58 1,218.83 1,218.85 0.0K
10:01 1,218.22 1,220.77 1,218.22 1,220.77 0.0K
10:02 1,220.07 1,221.17 1,220.07 1,221.10 0.0K
10:03 1,220.01 1,220.01 1,218.92 1,219.00 0.0K
10:04 1,219.92 1,220.39 1,219.85 1,219.85 0.0K
10:05 1,220.14 1,220.71 1,219.86 1,220.20 0.0K
10:06 1,220.17 1,222.80 1,220.17 1,222.34 0.0K
10:07 1,222.69 1,222.69 1,220.94 1,220.94 0.0K
10:08 1,220.69 1,220.69 1,218.68 1,219.39 0.0K
10:09 1,219.74 1,219.93 1,219.51 1,219.93 0.0K
10:10 1,219.80 1,219.80 1,219.34 1,219.73 0.0K
10:11 1,219.72 1,219.83 1,218.44 1,218.44 0.0K
10:12 1,218.20 1,218.96 1,218.04 1,218.96 0.0K
10:13 1,219.22 1,219.22 1,218.79 1,218.91 0.0K
10:14 1,219.35 1,219.71 1,219.01 1,219.01 0.0K
10:15 1,218.28 1,218.28 1,216.43 1,216.43 0.0K
10:16 1,216.67 1,216.79 1,216.27 1,216.27 0.0K
10:17 1,216.62 1,217.83 1,216.62 1,217.83 0.0K
10:18 1,217.47 1,217.47 1,216.58 1,217.04 0.0K
10:19 1,217.61 1,218.53 1,217.61 1,218.53 0.0K
10:20 1,218.63 1,219.85 1,218.63 1,219.85 0.0K
10:21 1,220.04 1,220.77 1,220.04 1,220.24 0.0K
10:22 1,219.21 1,219.29 1,218.68 1,218.68 0.0K
10:23 1,218.54 1,218.54 1,216.29 1,216.29 0.0K
10:24 1,216.42 1,217.22 1,216.07 1,217.22 0.0K
10:25 1,217.11 1,218.10 1,217.11 1,218.10 0.0K
10:26 1,218.58 1,218.58 1,218.03 1,218.42 0.0K
10:27 1,218.97 1,220.64 1,218.97 1,220.64 0.0K
10:28 1,220.42 1,220.76 1,219.48 1,219.48 0.0K
10:29 1,219.98 1,220.71 1,219.98 1,220.43 0.0K
10:30 1,220.34 1,220.34 1,219.15 1,219.15 0.0K
10:31 1,218.97 1,219.28 1,217.88 1,217.88 0.0K
10:32 1,217.63 1,217.63 1,215.32 1,215.32 0.0K
10:33 1,215.76 1,216.27 1,215.68 1,215.84 0.0K
10:34 1,215.04 1,215.04 1,213.99 1,213.99 0.0K
10:35 1,214.12 1,214.73 1,213.72 1,214.73 0.0K
10:36 1,215.32 1,215.79 1,215.31 1,215.31 0.0K
10:37 1,215.18 1,215.18 1,213.91 1,213.91 0.0K
10:38 1,213.70 1,213.70 1,212.59 1,212.59 0.0K
10:39 1,213.09 1,213.09 1,211.78 1,211.78 0.0K
10:40 1,211.61 1,211.69 1,210.58 1,210.58 0.0K
10:41 1,209.83 1,209.86 1,208.35 1,208.35 0.0K
10:42 1,208.91 1,209.72 1,208.91 1,209.72 0.0K
10:43 1,209.84 1,209.84 1,209.03 1,209.03 0.0K
10:44 1,209.24 1,209.30 1,209.05 1,209.05 0.0K
10:45 1,209.18 1,210.40 1,209.18 1,210.40 0.0K
10:46 1,211.00 1,211.24 1,210.97 1,211.24 0.0K
10:47 1,211.56 1,213.32 1,211.56 1,213.32 0.0K
10:48 1,213.27 1,213.27 1,212.42 1,212.42 0.0K
10:49 1,212.35 1,212.35 1,211.40 1,211.58 0.0K
10:50 1,211.39 1,211.65 1,211.24 1,211.65 0.0K
10:51 1,212.21 1,212.68 1,212.21 1,212.60 0.0K
10:52 1,212.83 1,213.56 1,212.83 1,213.56 0.0K
10:53 1,214.06 1,214.75 1,214.06 1,214.39 0.0K
10:54 1,214.37 1,215.77 1,214.37 1,215.77 0.0K
10:55 1,215.83 1,215.83 1,215.26 1,215.26 0.0K
10:56 1,214.95 1,214.95 1,213.00 1,213.09 0.0K
10:57 1,212.68 1,212.95 1,212.58 1,212.79 0.0K
10:58 1,212.62 1,212.67 1,212.11 1,212.34 0.0K
10:59 1,212.53 1,212.53 1,211.84 1,212.18 0.0K
11:00 1,212.38 1,212.38 1,211.46 1,211.46 0.0K
11:01 1,212.46 1,212.88 1,212.31 1,212.49 0.0K
11:02 1,212.42 1,212.42 1,210.73 1,210.73 0.0K
11:03 1,210.67 1,210.67 1,210.17 1,210.60 0.0K
11:04 1,210.84 1,210.87 1,210.45 1,210.45 0.0K
11:05 1,210.68 1,210.73 1,209.75 1,209.75 0.0K
11:06 1,209.77 1,209.77 1,208.61 1,208.61 0.0K
11:07 1,208.69 1,208.69 1,207.02 1,207.02 0.0K
11:08 1,207.59 1,207.88 1,207.36 1,207.88 0.0K
11:09 1,208.54 1,210.07 1,208.54 1,210.07 0.0K
11:10 1,209.98 1,210.13 1,209.98 1,210.13 0.0K
11:11 1,210.07 1,211.18 1,210.07 1,211.17 0.0K
11:12 1,211.63 1,211.63 1,210.65 1,210.65 0.0K
11:13 1,210.53 1,210.71 1,210.30 1,210.50 0.0K
11:14 1,210.98 1,210.98 1,210.51 1,210.51 0.0K
11:15 1,210.53 1,210.75 1,210.53 1,210.55 0.0K
11:16 1,210.19 1,210.19 1,209.70 1,209.70 0.0K
11:17 1,209.57 1,211.00 1,209.57 1,211.00 0.0K
11:18 1,211.48 1,211.83 1,211.48 1,211.82 0.0K
11:19 1,211.70 1,211.70 1,210.83 1,210.88 0.0K
11:20 1,210.73 1,210.73 1,210.30 1,210.49 0.0K
11:21 1,210.86 1,210.86 1,210.24 1,210.24 0.0K
11:22 1,210.37 1,210.42 1,210.37 1,210.42 0.0K
11:23 1,210.87 1,212.80 1,210.87 1,212.80 0.0K
11:24 1,212.66 1,213.87 1,212.66 1,213.56 0.0K
11:25 1,213.56 1,213.63 1,213.56 1,213.62 0.0K
11:26 1,213.51 1,213.75 1,213.51 1,213.73 0.0K
11:27 1,213.78 1,214.32 1,213.78 1,214.32 0.0K
11:28 1,214.34 1,214.43 1,214.17 1,214.43 0.0K
11:29 1,213.73 1,213.73 1,212.94 1,213.03 0.0K
11:30 1,213.09 1,213.25 1,213.08 1,213.12 0.0K
11:31 1,212.96 1,213.56 1,212.91 1,213.22 0.0K
11:32 1,213.45 1,213.96 1,213.45 1,213.62 0.0K
11:33 1,213.52 1,213.52 1,212.12 1,212.12 0.0K
11:34 1,212.33 1,213.33 1,212.33 1,213.33 0.0K
11:35 1,213.59 1,214.79 1,213.59 1,214.79 0.0K
11:36 1,215.03 1,215.03 1,214.51 1,214.51 0.0K
11:37 1,214.61 1,215.07 1,214.61 1,215.07 0.0K
11:38 1,215.52 1,215.58 1,215.41 1,215.58 0.0K
11:39 1,215.67 1,215.86 1,215.55 1,215.86 0.0K
11:40 1,215.84 1,215.84 1,215.52 1,215.67 0.0K
11:41 1,215.67 1,216.00 1,215.67 1,216.00 0.0K
11:42 1,216.10 1,216.19 1,216.09 1,216.09 0.0K
11:43 1,216.13 1,216.48 1,216.12 1,216.48 0.0K
11:44 1,217.11 1,217.14 1,217.07 1,217.07 0.0K
11:45 1,217.02 1,217.02 1,216.32 1,216.42 0.0K
11:46 1,216.60 1,217.63 1,216.60 1,217.63 0.0K
11:47 1,217.77 1,217.77 1,217.41 1,217.41 0.0K
11:48 1,216.95 1,217.18 1,216.75 1,217.18 0.0K
11:49 1,217.11 1,217.19 1,216.87 1,217.19 0.0K
11:50 1,217.55 1,217.55 1,217.16 1,217.37 0.0K
11:51 1,217.96 1,218.36 1,217.96 1,218.24 0.0K
11:52 1,218.01 1,218.21 1,218.01 1,218.05 0.0K
11:53 1,217.98 1,217.98 1,217.64 1,217.64 0.0K
11:54 1,217.57 1,217.57 1,217.14 1,217.22 0.0K
11:55 1,217.00 1,217.00 1,216.56 1,216.56 0.0K
11:56 1,216.63 1,216.63 1,215.26 1,215.26 0.0K
11:57 1,215.37 1,215.37 1,214.79 1,214.94 0.0K
11:58 1,215.46 1,216.07 1,215.46 1,216.07 0.0K
11:59 1,216.28 1,216.52 1,216.28 1,216.52 0.0K
12:00 1,216.60 1,216.60 1,215.33 1,215.47 0.0K
12:01 1,215.37 1,215.88 1,215.37 1,215.88 0.0K
12:02 1,216.03 1,216.03 1,215.51 1,215.51 0.0K
12:03 1,215.08 1,215.08 1,214.76 1,214.76 0.0K
12:04 1,214.40 1,214.40 1,213.89 1,214.08 0.0K
12:05 1,214.28 1,215.34 1,214.28 1,215.34 0.0K
12:06 1,215.40 1,215.60 1,215.40 1,215.43 0.0K
12:07 1,215.45 1,216.36 1,215.45 1,216.36 0.0K
12:08 1,216.50 1,217.43 1,216.50 1,217.43 0.0K
12:09 1,217.85 1,219.36 1,217.85 1,219.36 0.0K
12:10 1,220.02 1,220.04 1,219.87 1,219.87 0.0K
12:11 1,219.77 1,220.19 1,218.28 1,218.28 0.0K
12:12 1,217.85 1,218.79 1,217.85 1,218.79 0.0K
12:13 1,219.29 1,219.83 1,219.22 1,219.83 0.0K
12:14 1,219.88 1,220.23 1,219.82 1,220.23 0.0K
12:15 1,220.18 1,220.23 1,219.26 1,219.26 0.0K
12:16 1,218.60 1,218.66 1,218.60 1,218.66 0.0K
12:17 1,218.79 1,218.94 1,218.50 1,218.94 0.0K
12:18 1,219.84 1,219.84 1,218.38 1,218.38 0.0K
12:19 1,218.03 1,218.03 1,217.68 1,217.68 0.0K
12:20 1,217.92 1,219.56 1,217.92 1,219.56 0.0K
12:21 1,219.47 1,219.47 1,218.95 1,218.96 0.0K
12:22 1,219.07 1,219.37 1,219.07 1,219.30 0.0K
12:23 1,219.28 1,219.68 1,219.28 1,219.59 0.0K
12:24 1,219.53 1,219.94 1,219.53 1,219.89 0.0K
12:25 1,219.74 1,219.74 1,218.70 1,218.70 0.0K
12:26 1,218.19 1,218.19 1,217.48 1,217.48 0.0K
12:27 1,217.65 1,218.17 1,217.61 1,218.17 0.0K
12:28 1,218.46 1,219.75 1,218.46 1,219.75 0.0K
12:29 1,219.96 1,219.96 1,218.83 1,219.01 0.0K
12:30 1,218.93 1,219.62 1,218.93 1,219.62 0.0K
12:31 1,219.67 1,219.83 1,219.16 1,219.16 0.0K
12:32 1,218.42 1,219.29 1,218.42 1,219.17 0.0K
12:33 1,219.66 1,219.76 1,219.66 1,219.68 0.0K
12:34 1,219.68 1,220.37 1,219.68 1,220.37 0.0K
12:35 1,220.62 1,220.84 1,220.62 1,220.84 0.0K
12:36 1,220.73 1,221.23 1,220.73 1,221.04 0.0K
12:37 1,220.66 1,220.76 1,220.60 1,220.60 0.0K
12:38 1,220.30 1,220.41 1,220.29 1,220.41 0.0K
12:39 1,220.39 1,220.39 1,219.77 1,219.77 0.0K
12:40 1,219.35 1,219.35 1,217.33 1,217.33 0.0K
12:41 1,216.78 1,217.19 1,216.55 1,216.55 0.0K
12:42 1,216.60 1,216.60 1,215.80 1,215.92 0.0K
12:43 1,215.85 1,215.99 1,215.40 1,215.40 0.0K
12:44 1,215.85 1,215.98 1,215.77 1,215.77 0.0K
12:45 1,216.23 1,216.75 1,216.23 1,216.67 0.0K
12:46 1,216.62 1,216.62 1,215.80 1,215.80 0.0K
12:47 1,216.56 1,217.41 1,216.56 1,217.41 0.0K
12:48 1,217.94 1,218.64 1,217.94 1,218.64 0.0K
12:49 1,219.23 1,220.66 1,219.23 1,220.66 0.0K
12:50 1,220.77 1,221.14 1,220.77 1,221.14 0.0K
12:51 1,221.10 1,221.10 1,220.42 1,220.42 0.0K
12:52 1,220.80 1,220.80 1,218.46 1,218.46 0.0K
12:53 1,218.37 1,218.50 1,218.10 1,218.50 0.0K
12:54 1,218.19 1,218.55 1,218.16 1,218.55 0.0K
12:55 1,218.62 1,218.96 1,218.62 1,218.80 0.0K
12:56 1,218.94 1,218.94 1,218.47 1,218.61 0.0K
12:57 1,218.69 1,218.69 1,218.40 1,218.59 0.0K
12:58 1,218.53 1,218.53 1,218.34 1,218.34 0.0K
12:59 1,217.35 1,217.35 1,216.46 1,216.46 0.0K
13:00 1,216.42 1,216.53 1,216.05 1,216.06 0.0K
13:01 1,216.17 1,216.61 1,216.17 1,216.33 0.0K
13:02 1,216.59 1,217.27 1,216.59 1,217.15 0.0K
13:03 1,217.03 1,217.03 1,216.44 1,216.44 0.0K
13:04 1,216.43 1,216.58 1,216.43 1,216.54 0.0K
13:05 1,216.67 1,216.67 1,215.90 1,216.23 0.0K
13:06 1,217.03 1,217.54 1,216.53 1,216.53 0.0K
13:07 1,216.61 1,216.61 1,215.89 1,215.89 0.0K
13:08 1,215.70 1,216.25 1,215.70 1,216.25 0.0K
13:09 1,216.30 1,217.14 1,216.30 1,217.14 0.0K
13:10 1,217.08 1,217.22 1,216.98 1,217.19 0.0K
13:11 1,217.17 1,217.23 1,216.94 1,217.10 0.0K
13:12 1,217.22 1,217.60 1,217.08 1,217.60 0.0K
13:13 1,217.81 1,217.92 1,217.81 1,217.83 0.0K
13:14 1,217.71 1,218.10 1,217.71 1,218.10 0.0K
13:15 1,218.23 1,218.23 1,217.88 1,217.88 0.0K
13:16 1,217.94 1,218.11 1,217.94 1,218.11 0.0K
13:17 1,218.27 1,218.29 1,218.17 1,218.29 0.0K
13:18 1,218.22 1,218.22 1,217.95 1,218.03 0.0K
13:19 1,217.90 1,218.67 1,217.90 1,218.65 0.0K
13:20 1,219.12 1,219.83 1,219.07 1,219.83 0.0K
13:21 1,220.02 1,220.69 1,219.95 1,220.69 0.0K
13:22 1,220.83 1,221.17 1,220.83 1,221.17 0.0K
13:23 1,221.24 1,221.53 1,221.24 1,221.50 0.0K
13:24 1,221.39 1,221.41 1,221.18 1,221.18 0.0K
13:25 1,221.17 1,221.17 1,220.45 1,220.46 0.0K
13:26 1,220.50 1,220.50 1,220.40 1,220.45 0.0K
13:27 1,220.14 1,220.14 1,219.76 1,219.76 0.0K
13:28 1,219.71 1,220.28 1,219.71 1,220.28 0.0K
13:29 1,220.53 1,220.68 1,220.50 1,220.50 0.0K
13:30 1,220.40 1,220.42 1,220.22 1,220.42 0.0K
13:31 1,220.10 1,220.73 1,220.09 1,220.73 0.0K
13:32 1,220.71 1,220.71 1,220.05 1,220.27 0.0K
13:33 1,220.83 1,220.83 1,220.44 1,220.44 0.0K
13:34 1,220.23 1,220.43 1,220.23 1,220.37 0.0K
13:35 1,220.47 1,220.70 1,220.47 1,220.70 0.0K
13:36 1,220.41 1,220.60 1,220.41 1,220.60 0.0K
13:37 1,220.68 1,221.14 1,220.68 1,221.07 0.0K
13:38 1,221.25 1,221.25 1,219.92 1,219.92 0.0K
13:39 1,220.07 1,220.22 1,220.04 1,220.04 0.0K
13:40 1,219.95 1,220.23 1,219.95 1,220.10 0.0K
13:41 1,220.32 1,220.48 1,220.31 1,220.31 0.0K
13:42 1,220.15 1,220.50 1,220.09 1,220.37 0.0K
13:43 1,220.45 1,220.80 1,220.45 1,220.75 0.0K
13:44 1,220.68 1,220.68 1,220.06 1,220.31 0.0K
13:45 1,220.28 1,220.29 1,220.17 1,220.29 0.0K
13:46 1,221.30 1,221.96 1,221.30 1,221.96 0.0K
13:47 1,221.95 1,222.23 1,221.86 1,221.88 0.0K
13:48 1,221.88 1,222.30 1,221.88 1,222.30 0.0K
13:49 1,222.29 1,222.29 1,222.10 1,222.18 0.0K
13:50 1,222.01 1,222.01 1,221.66 1,221.66 0.0K
13:51 1,222.08 1,222.40 1,222.08 1,222.19 0.0K
13:52 1,222.32 1,222.32 1,222.16 1,222.31 0.0K
13:53 1,221.88 1,221.88 1,221.05 1,221.05 0.0K
13:54 1,220.55 1,220.55 1,218.63 1,218.63 0.0K
13:55 1,218.52 1,218.52 1,218.13 1,218.13 0.0K
13:56 1,217.90 1,217.90 1,216.65 1,216.65 0.0K
13:57 1,216.31 1,216.31 1,215.96 1,215.96 0.0K
13:58 1,215.82 1,215.82 1,215.43 1,215.45 0.0K
13:59 1,215.32 1,215.39 1,215.19 1,215.19 0.0K
14:00 1,215.22 1,215.93 1,215.07 1,215.93 0.0K
14:01 1,216.61 1,217.50 1,216.61 1,217.50 0.0K
14:02 1,217.61 1,218.73 1,217.61 1,218.73 0.0K
14:03 1,218.90 1,218.90 1,218.48 1,218.59 0.0K
14:04 1,218.50 1,218.50 1,217.73 1,217.73 0.0K
14:05 1,217.44 1,217.44 1,217.14 1,217.18 0.0K
14:06 1,217.78 1,217.78 1,217.23 1,217.23 0.0K
14:07 1,217.24 1,217.57 1,217.14 1,217.57 0.0K
14:08 1,217.56 1,218.26 1,217.56 1,218.26 0.0K
14:09 1,218.22 1,218.59 1,218.22 1,218.55 0.0K
14:10 1,218.73 1,219.05 1,218.73 1,219.01 0.0K
14:11 1,220.00 1,220.63 1,219.88 1,220.63 0.0K
14:12 1,220.41 1,220.41 1,220.09 1,220.14 0.0K
14:13 1,220.28 1,220.91 1,220.28 1,220.91 0.0K
14:14 1,220.96 1,221.42 1,220.96 1,221.28 0.0K
14:15 1,221.28 1,222.55 1,221.28 1,222.55 0.0K
14:16 1,222.59 1,222.71 1,222.50 1,222.50 0.0K
14:17 1,222.23 1,222.42 1,222.03 1,222.03 0.0K
14:18 1,221.85 1,222.12 1,221.65 1,221.65 0.0K
14:19 1,221.70 1,221.73 1,221.70 1,221.73 0.0K
14:20 1,221.74 1,221.96 1,221.74 1,221.87 0.0K
14:21 1,221.96 1,221.96 1,221.39 1,221.39 0.0K
14:22 1,221.32 1,221.94 1,221.32 1,221.86 0.0K
14:23 1,221.74 1,221.74 1,221.34 1,221.34 0.0K
14:24 1,221.28 1,221.83 1,221.28 1,221.79 0.0K
14:25 1,222.01 1,222.15 1,222.00 1,222.11 0.0K
14:26 1,222.14 1,222.31 1,222.14 1,222.16 0.0K
14:27 1,222.01 1,222.52 1,221.98 1,222.52 0.0K
14:28 1,222.67 1,223.14 1,222.67 1,223.13 0.0K
14:29 1,223.33 1,223.42 1,223.26 1,223.34 0.0K
14:30 1,223.74 1,224.43 1,223.74 1,224.43 0.0K
14:31 1,224.52 1,224.52 1,223.90 1,223.90 0.0K
14:32 1,223.41 1,223.78 1,223.41 1,223.78 0.0K
14:33 1,223.89 1,224.32 1,223.87 1,224.32 0.0K
14:34 1,224.40 1,224.43 1,223.87 1,223.87 0.0K
14:35 1,223.82 1,223.97 1,223.75 1,223.84 0.0K
14:36 1,223.72 1,223.72 1,222.81 1,222.81 0.0K
14:37 1,222.75 1,223.12 1,222.75 1,222.90 0.0K
14:38 1,222.94 1,222.98 1,222.88 1,222.98 0.0K
14:39 1,222.92 1,222.94 1,222.83 1,222.94 0.0K
14:40 1,222.97 1,223.25 1,222.91 1,223.04 0.0K
14:41 1,223.24 1,223.38 1,223.16 1,223.38 0.0K
14:42 1,223.42 1,223.45 1,223.40 1,223.40 0.0K
14:43 1,223.40 1,223.63 1,223.38 1,223.38 0.0K
14:44 1,223.17 1,223.17 1,222.63 1,222.63 0.0K
14:45 1,222.62 1,222.91 1,222.62 1,222.91 0.0K
14:46 1,223.23 1,223.68 1,223.23 1,223.68 0.0K
14:47 1,223.71 1,223.75 1,223.70 1,223.72 0.0K
14:48 1,223.82 1,224.35 1,223.82 1,224.35 0.0K
14:49 1,224.36 1,224.36 1,224.05 1,224.09 0.0K
14:50 1,223.97 1,224.18 1,223.73 1,223.73 0.0K
14:51 1,223.44 1,223.58 1,223.44 1,223.58 0.0K
14:52 1,223.35 1,223.36 1,223.34 1,223.34 0.0K
14:53 1,223.37 1,223.37 1,222.69 1,222.74 0.0K
14:54 1,222.86 1,224.19 1,222.86 1,224.19 0.0K
14:55 1,224.23 1,224.23 1,223.75 1,223.75 0.0K
14:56 1,223.64 1,224.11 1,223.64 1,224.11 0.0K
14:57 1,224.38 1,225.56 1,224.38 1,225.56 0.0K
14:58 1,225.50 1,225.70 1,225.43 1,225.48 0.0K
14:59 1,224.86 1,224.86 1,224.43 1,224.48 0.0K
15:00 1,224.38 1,224.40 1,224.01 1,224.01 0.0K
15:01 1,223.81 1,223.81 1,222.77 1,222.77 0.0K
15:02 1,222.72 1,224.85 1,222.72 1,224.85 0.0K
15:03 1,224.96 1,225.27 1,224.96 1,225.20 0.0K
15:04 1,225.33 1,225.33 1,225.03 1,225.24 0.0K
15:05 1,225.18 1,225.18 1,224.45 1,224.50 0.0K
15:06 1,224.94 1,225.14 1,224.54 1,224.60 0.0K
15:07 1,225.04 1,225.38 1,225.04 1,225.21 0.0K
15:08 1,225.28 1,225.40 1,225.01 1,225.40 0.0K
15:09 1,224.88 1,225.00 1,224.88 1,225.00 0.0K
15:10 1,224.98 1,224.98 1,224.70 1,224.85 0.0K
15:11 1,225.12 1,225.12 1,224.87 1,224.87 0.0K
15:12 1,224.80 1,224.80 1,224.52 1,224.52 0.0K
15:13 1,224.25 1,224.46 1,224.25 1,224.45 0.0K
15:14 1,224.06 1,224.11 1,224.06 1,224.08 0.0K
15:15 1,223.69 1,223.69 1,223.53 1,223.61 0.0K
15:16 1,223.60 1,223.60 1,222.67 1,222.67 0.0K
15:17 1,222.30 1,222.86 1,222.16 1,222.86 0.0K
15:18 1,223.24 1,223.99 1,223.24 1,223.99 0.0K
15:19 1,224.04 1,224.63 1,224.04 1,224.42 0.0K
15:20 1,224.41 1,224.41 1,223.63 1,223.63 0.0K
15:21 1,223.45 1,223.45 1,222.50 1,222.50 0.0K
15:22 1,222.63 1,222.63 1,221.55 1,221.55 0.0K
15:23 1,221.08 1,221.08 1,220.71 1,220.71 0.0K
15:24 1,220.68 1,221.41 1,220.68 1,221.41 0.0K
15:25 1,221.67 1,222.57 1,221.67 1,222.57 0.0K
15:26 1,222.48 1,222.84 1,222.35 1,222.84 0.0K
15:27 1,223.08 1,223.10 1,222.95 1,222.95 0.0K
15:28 1,223.04 1,223.16 1,223.02 1,223.02 0.0K
15:29 1,222.84 1,222.84 1,222.35 1,222.41 0.0K
15:30 1,222.50 1,223.45 1,222.50 1,223.45 0.0K
15:31 1,223.56 1,223.60 1,223.54 1,223.55 0.0K
15:32 1,223.29 1,223.48 1,223.29 1,223.40 0.0K
15:33 1,223.30 1,223.73 1,223.22 1,223.22 0.0K
15:34 1,223.36 1,223.36 1,222.95 1,222.95 0.0K
15:35 1,222.81 1,222.81 1,222.20 1,222.24 0.0K
15:36 1,222.18 1,222.18 1,221.45 1,221.94 0.0K
15:37 1,222.04 1,222.68 1,222.00 1,222.67 0.0K
15:38 1,222.51 1,223.18 1,222.51 1,223.13 0.0K
15:39 1,223.15 1,223.32 1,223.04 1,223.25 0.0K
15:40 1,223.52 1,223.54 1,223.28 1,223.28 0.0K
15:41 1,223.31 1,223.44 1,223.01 1,223.01 0.0K
15:42 1,222.71 1,222.71 1,221.91 1,221.91 0.0K
15:43 1,222.35 1,222.61 1,222.35 1,222.56 0.0K
15:44 1,222.41 1,222.81 1,222.41 1,222.81 0.0K
15:45 1,223.03 1,223.95 1,223.03 1,223.95 0.0K
15:46 1,223.71 1,223.71 1,222.91 1,222.94 0.0K
15:47 1,222.79 1,222.97 1,222.74 1,222.96 0.0K
15:48 1,222.88 1,224.17 1,222.88 1,224.17 0.0K
15:49 1,224.08 1,224.28 1,223.80 1,223.80 0.0K
15:50 1,223.27 1,223.27 1,220.72 1,220.72 0.0K
15:51 1,220.35 1,220.64 1,219.92 1,220.64 0.0K
15:52 1,221.05 1,221.05 1,220.80 1,220.84 0.0K
15:53 1,220.94 1,221.21 1,220.80 1,221.21 0.0K
15:54 1,221.13 1,221.14 1,220.83 1,221.08 0.0K
15:55 1,221.05 1,221.29 1,220.52 1,220.52 0.0K
15:56 1,220.44 1,220.44 1,219.47 1,219.47 0.0K
15:57 1,219.42 1,219.42 1,218.77 1,218.77 0.0K
15:58 1,218.84 1,219.12 1,218.84 1,219.12 0.0K
15:59 1,218.58 1,218.58 1,218.13 1,218.28 0.0K
16:00 1,217.78 1,217.87 1,217.78 1,217.86 0.0K
16:01 1,217.86 1,217.86 1,217.82 1,217.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음