S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,275.32 1,288.07 1,275.32 1,288.07 0.0K
09:31 1,288.96 1,292.85 1,288.96 1,292.18 0.0K
09:32 1,293.50 1,293.75 1,292.21 1,292.21 0.0K
09:33 1,292.47 1,293.61 1,292.47 1,293.54 0.0K
09:34 1,293.27 1,294.42 1,293.27 1,294.35 0.0K
09:35 1,295.02 1,296.29 1,295.02 1,295.17 0.0K
09:36 1,295.56 1,295.56 1,294.74 1,294.93 0.0K
09:37 1,295.49 1,295.49 1,292.67 1,292.67 0.0K
09:38 1,293.11 1,293.11 1,291.89 1,291.89 0.0K
09:39 1,291.87 1,292.61 1,291.87 1,292.61 0.0K
09:40 1,291.93 1,292.53 1,291.42 1,292.53 0.0K
09:41 1,292.44 1,292.58 1,291.55 1,291.55 0.0K
09:42 1,291.13 1,291.13 1,289.34 1,289.34 0.0K
09:43 1,289.27 1,289.53 1,288.91 1,289.33 0.0K
09:44 1,289.81 1,290.81 1,289.81 1,290.81 0.0K
09:45 1,290.82 1,291.17 1,290.61 1,291.17 0.0K
09:46 1,291.54 1,291.85 1,291.38 1,291.38 0.0K
09:47 1,292.18 1,293.40 1,292.18 1,292.50 0.0K
09:48 1,292.88 1,292.88 1,292.37 1,292.37 0.0K
09:49 1,292.61 1,293.21 1,292.61 1,293.10 0.0K
09:50 1,292.65 1,292.65 1,291.78 1,292.10 0.0K
09:51 1,293.25 1,294.22 1,293.25 1,294.22 0.0K
09:52 1,294.58 1,295.07 1,294.47 1,294.47 0.0K
09:53 1,294.51 1,294.51 1,293.59 1,293.59 0.0K
09:54 1,293.60 1,293.92 1,293.54 1,293.74 0.0K
09:55 1,293.09 1,293.45 1,292.16 1,292.16 0.0K
09:56 1,291.99 1,292.70 1,291.98 1,292.70 0.0K
09:57 1,292.64 1,293.27 1,292.64 1,293.27 0.0K
09:58 1,293.52 1,293.52 1,292.59 1,292.59 0.0K
09:59 1,292.65 1,292.65 1,291.76 1,291.76 0.0K
10:00 1,289.39 1,290.37 1,289.39 1,290.37 0.0K
10:01 1,290.66 1,290.66 1,290.14 1,290.14 0.0K
10:02 1,289.76 1,289.76 1,289.22 1,289.30 0.0K
10:03 1,289.15 1,289.56 1,288.53 1,288.53 0.0K
10:04 1,288.54 1,288.99 1,288.54 1,288.99 0.0K
10:05 1,288.45 1,289.20 1,288.45 1,288.87 0.0K
10:06 1,289.01 1,290.85 1,289.01 1,290.85 0.0K
10:07 1,291.50 1,291.65 1,290.32 1,290.32 0.0K
10:08 1,290.63 1,290.97 1,289.76 1,289.76 0.0K
10:09 1,288.67 1,289.67 1,288.57 1,289.67 0.0K
10:10 1,289.73 1,290.26 1,289.23 1,289.23 0.0K
10:11 1,289.24 1,289.39 1,288.46 1,288.46 0.0K
10:12 1,289.04 1,289.26 1,288.94 1,289.26 0.0K
10:13 1,289.14 1,289.33 1,289.14 1,289.23 0.0K
10:14 1,289.41 1,289.92 1,289.41 1,289.87 0.0K
10:15 1,289.72 1,289.72 1,288.70 1,288.77 0.0K
10:16 1,288.68 1,288.97 1,288.59 1,288.68 0.0K
10:17 1,288.71 1,288.95 1,288.71 1,288.95 0.0K
10:18 1,288.84 1,290.37 1,288.84 1,289.60 0.0K
10:19 1,289.32 1,289.66 1,289.32 1,289.50 0.0K
10:20 1,289.33 1,289.33 1,288.79 1,288.87 0.0K
10:21 1,289.01 1,290.24 1,289.01 1,290.24 0.0K
10:22 1,290.20 1,290.20 1,289.20 1,289.20 0.0K
10:23 1,289.27 1,289.27 1,288.62 1,289.11 0.0K
10:24 1,289.55 1,290.49 1,289.55 1,289.56 0.0K
10:25 1,289.55 1,290.27 1,289.55 1,289.96 0.0K
10:26 1,289.62 1,289.67 1,289.10 1,289.67 0.0K
10:27 1,289.45 1,290.72 1,289.45 1,290.51 0.0K
10:28 1,290.08 1,290.08 1,288.81 1,289.18 0.0K
10:29 1,289.02 1,289.02 1,288.73 1,288.76 0.0K
10:30 1,288.21 1,288.21 1,286.43 1,286.43 0.0K
10:31 1,286.61 1,287.58 1,286.61 1,287.34 0.0K
10:32 1,286.84 1,286.91 1,286.45 1,286.91 0.0K
10:33 1,287.04 1,287.66 1,287.04 1,287.66 0.0K
10:34 1,288.12 1,288.12 1,286.41 1,286.41 0.0K
10:35 1,286.50 1,287.04 1,286.50 1,287.04 0.0K
10:36 1,287.94 1,287.94 1,285.42 1,285.42 0.0K
10:37 1,284.75 1,285.46 1,284.75 1,285.46 0.0K
10:38 1,285.49 1,287.08 1,285.49 1,287.08 0.0K
10:39 1,286.40 1,286.96 1,286.40 1,286.86 0.0K
10:40 1,286.93 1,287.10 1,286.93 1,286.93 0.0K
10:41 1,287.14 1,288.34 1,287.07 1,288.34 0.0K
10:42 1,287.82 1,287.98 1,287.04 1,287.04 0.0K
10:43 1,287.02 1,288.69 1,287.02 1,288.69 0.0K
10:44 1,288.95 1,289.84 1,288.95 1,289.63 0.0K
10:45 1,289.76 1,289.76 1,288.85 1,288.85 0.0K
10:46 1,288.87 1,288.87 1,287.94 1,288.07 0.0K
10:47 1,288.00 1,289.94 1,288.00 1,289.89 0.0K
10:48 1,289.52 1,289.57 1,289.22 1,289.43 0.0K
10:49 1,289.92 1,290.19 1,289.92 1,289.94 0.0K
10:50 1,289.72 1,289.72 1,288.79 1,288.79 0.0K
10:51 1,288.72 1,288.72 1,287.02 1,287.74 0.0K
10:52 1,287.62 1,287.62 1,287.20 1,287.20 0.0K
10:53 1,287.29 1,287.77 1,287.29 1,287.77 0.0K
10:54 1,287.80 1,287.80 1,287.29 1,287.45 0.0K
10:55 1,287.17 1,287.17 1,285.89 1,285.97 0.0K
10:56 1,286.48 1,286.73 1,285.88 1,286.73 0.0K
10:57 1,286.90 1,286.90 1,286.75 1,286.80 0.0K
10:58 1,286.91 1,287.13 1,286.60 1,286.60 0.0K
10:59 1,286.28 1,287.09 1,286.28 1,287.09 0.0K
11:00 1,286.93 1,288.06 1,286.93 1,287.83 0.0K
11:01 1,287.85 1,288.19 1,287.85 1,288.19 0.0K
11:02 1,288.04 1,288.04 1,287.95 1,287.95 0.0K
11:03 1,288.11 1,288.26 1,287.64 1,287.64 0.0K
11:04 1,287.63 1,288.30 1,287.63 1,288.22 0.0K
11:05 1,288.21 1,288.50 1,287.99 1,288.01 0.0K
11:06 1,287.83 1,288.25 1,287.76 1,288.25 0.0K
11:07 1,288.17 1,288.48 1,287.88 1,288.17 0.0K
11:08 1,287.79 1,287.94 1,287.23 1,287.23 0.0K
11:09 1,287.39 1,288.35 1,287.39 1,288.35 0.0K
11:10 1,288.67 1,288.67 1,288.15 1,288.15 0.0K
11:11 1,287.95 1,288.25 1,287.95 1,288.25 0.0K
11:12 1,287.97 1,288.37 1,287.97 1,288.09 0.0K
11:13 1,288.12 1,288.41 1,288.12 1,288.39 0.0K
11:14 1,288.49 1,288.70 1,288.47 1,288.47 0.0K
11:15 1,289.89 1,290.56 1,289.89 1,290.56 0.0K
11:16 1,290.45 1,290.45 1,289.85 1,289.85 0.0K
11:17 1,289.91 1,289.91 1,289.83 1,289.83 0.0K
11:18 1,290.71 1,291.30 1,290.71 1,291.30 0.0K
11:19 1,291.52 1,291.72 1,291.52 1,291.66 0.0K
11:20 1,291.80 1,291.80 1,291.47 1,291.47 0.0K
11:21 1,291.58 1,292.01 1,291.58 1,292.01 0.0K
11:22 1,292.29 1,292.81 1,292.17 1,292.81 0.0K
11:23 1,292.75 1,292.97 1,292.75 1,292.97 0.0K
11:24 1,293.15 1,293.15 1,292.92 1,293.07 0.0K
11:25 1,293.07 1,293.07 1,292.82 1,292.82 0.0K
11:26 1,292.89 1,292.89 1,292.37 1,292.37 0.0K
11:27 1,292.13 1,292.13 1,291.72 1,291.95 0.0K
11:28 1,291.85 1,292.51 1,291.85 1,292.51 0.0K
11:29 1,292.29 1,292.31 1,291.23 1,291.23 0.0K
11:30 1,291.15 1,291.82 1,291.15 1,291.69 0.0K
11:31 1,291.81 1,292.05 1,291.59 1,292.05 0.0K
11:32 1,291.95 1,292.10 1,291.81 1,292.10 0.0K
11:33 1,292.46 1,292.46 1,291.19 1,291.19 0.0K
11:34 1,291.03 1,291.52 1,291.02 1,291.52 0.0K
11:35 1,291.57 1,292.24 1,291.57 1,292.24 0.0K
11:36 1,292.73 1,292.87 1,292.47 1,292.55 0.0K
11:37 1,292.68 1,293.45 1,292.68 1,293.38 0.0K
11:38 1,293.41 1,293.58 1,293.41 1,293.41 0.0K
11:39 1,293.08 1,293.08 1,291.82 1,291.82 0.0K
11:40 1,291.54 1,292.69 1,291.40 1,292.69 0.0K
11:41 1,292.66 1,292.66 1,292.38 1,292.38 0.0K
11:42 1,292.56 1,292.60 1,292.42 1,292.60 0.0K
11:43 1,292.62 1,292.86 1,292.58 1,292.86 0.0K
11:44 1,292.88 1,293.82 1,292.88 1,293.82 0.0K
11:45 1,293.87 1,293.87 1,293.60 1,293.60 0.0K
11:46 1,294.18 1,295.16 1,294.18 1,295.16 0.0K
11:47 1,295.31 1,295.31 1,294.73 1,294.73 0.0K
11:48 1,294.87 1,295.14 1,294.54 1,294.54 0.0K
11:49 1,294.57 1,294.66 1,294.52 1,294.52 0.0K
11:50 1,294.45 1,294.71 1,294.22 1,294.22 0.0K
11:51 1,294.04 1,294.49 1,294.04 1,294.49 0.0K
11:52 1,294.77 1,294.77 1,294.55 1,294.55 0.0K
11:53 1,294.51 1,294.54 1,294.48 1,294.54 0.0K
11:54 1,294.84 1,294.84 1,294.58 1,294.58 0.0K
11:55 1,294.71 1,294.82 1,294.60 1,294.60 0.0K
11:56 1,294.62 1,294.62 1,294.46 1,294.50 0.0K
11:57 1,294.82 1,294.82 1,294.40 1,294.40 0.0K
11:58 1,294.57 1,294.57 1,293.73 1,293.73 0.0K
11:59 1,293.42 1,293.66 1,293.42 1,293.66 0.0K
12:00 1,293.77 1,293.77 1,293.37 1,293.37 0.0K
12:01 1,293.24 1,293.58 1,293.19 1,293.58 0.0K
12:02 1,293.30 1,293.30 1,292.31 1,292.31 0.0K
12:03 1,292.43 1,292.61 1,292.19 1,292.19 0.0K
12:04 1,292.05 1,292.55 1,292.05 1,292.55 0.0K
12:05 1,292.57 1,293.05 1,292.57 1,293.05 0.0K
12:06 1,293.26 1,293.27 1,293.19 1,293.27 0.0K
12:07 1,293.33 1,294.17 1,293.33 1,294.17 0.0K
12:08 1,294.04 1,294.04 1,293.84 1,293.90 0.0K
12:09 1,294.26 1,294.36 1,294.17 1,294.36 0.0K
12:10 1,294.44 1,294.44 1,294.31 1,294.31 0.0K
12:11 1,294.30 1,294.30 1,294.15 1,294.28 0.0K
12:12 1,294.28 1,294.52 1,294.23 1,294.52 0.0K
12:13 1,294.85 1,294.85 1,294.75 1,294.75 0.0K
12:14 1,294.90 1,294.90 1,294.62 1,294.62 0.0K
12:15 1,294.53 1,294.53 1,294.10 1,294.10 0.0K
12:16 1,293.74 1,293.74 1,293.56 1,293.56 0.0K
12:17 1,293.63 1,293.79 1,293.58 1,293.58 0.0K
12:18 1,293.75 1,293.86 1,293.66 1,293.78 0.0K
12:19 1,293.97 1,294.32 1,293.78 1,293.78 0.0K
12:20 1,293.75 1,293.88 1,293.16 1,293.16 0.0K
12:21 1,293.09 1,293.32 1,293.06 1,293.32 0.0K
12:22 1,293.42 1,293.42 1,293.18 1,293.19 0.0K
12:23 1,293.13 1,293.13 1,292.54 1,292.54 0.0K
12:24 1,292.48 1,292.48 1,292.12 1,292.35 0.0K
12:25 1,292.41 1,293.01 1,292.41 1,293.01 0.0K
12:26 1,292.90 1,293.00 1,292.69 1,292.72 0.0K
12:27 1,292.60 1,292.67 1,292.57 1,292.67 0.0K
12:28 1,292.61 1,292.72 1,292.25 1,292.72 0.0K
12:29 1,292.73 1,292.92 1,292.73 1,292.85 0.0K
12:30 1,293.16 1,293.16 1,292.91 1,292.96 0.0K
12:31 1,292.91 1,293.41 1,292.91 1,293.37 0.0K
12:32 1,293.00 1,293.00 1,292.49 1,292.77 0.0K
12:33 1,292.36 1,292.89 1,292.30 1,292.89 0.0K
12:34 1,292.73 1,292.82 1,292.69 1,292.69 0.0K
12:35 1,292.90 1,293.04 1,292.82 1,292.82 0.0K
12:36 1,293.31 1,293.43 1,293.15 1,293.19 0.0K
12:37 1,292.72 1,293.03 1,292.72 1,293.03 0.0K
12:38 1,293.02 1,293.27 1,292.92 1,293.04 0.0K
12:39 1,292.76 1,292.76 1,292.35 1,292.35 0.0K
12:40 1,292.43 1,292.49 1,291.92 1,292.49 0.0K
12:41 1,292.60 1,292.60 1,292.45 1,292.45 0.0K
12:42 1,292.58 1,292.93 1,292.58 1,292.62 0.0K
12:43 1,292.58 1,292.76 1,292.49 1,292.49 0.0K
12:44 1,292.58 1,292.67 1,292.57 1,292.58 0.0K
12:45 1,292.66 1,292.66 1,292.06 1,292.06 0.0K
12:46 1,291.45 1,291.45 1,291.06 1,291.24 0.0K
12:47 1,291.30 1,291.74 1,291.14 1,291.58 0.0K
12:48 1,291.56 1,291.73 1,291.10 1,291.10 0.0K
12:49 1,291.58 1,292.09 1,291.58 1,292.09 0.0K
12:50 1,292.48 1,292.63 1,292.48 1,292.55 0.0K
12:51 1,292.23 1,292.23 1,291.76 1,292.21 0.0K
12:52 1,292.33 1,292.74 1,292.33 1,292.38 0.0K
12:53 1,292.63 1,293.01 1,292.63 1,293.01 0.0K
12:54 1,293.15 1,293.74 1,293.15 1,293.74 0.0K
12:55 1,293.77 1,293.77 1,293.58 1,293.63 0.0K
12:56 1,293.59 1,293.59 1,293.34 1,293.58 0.0K
12:57 1,293.61 1,293.61 1,293.10 1,293.39 0.0K
12:58 1,293.38 1,293.38 1,292.25 1,292.25 0.0K
12:59 1,292.33 1,292.51 1,292.30 1,292.30 0.0K
13:00 1,292.27 1,292.46 1,292.26 1,292.26 0.0K
13:01 1,291.89 1,292.28 1,291.89 1,292.15 0.0K
13:02 1,292.18 1,292.34 1,292.11 1,292.34 0.0K
13:03 1,292.40 1,292.40 1,291.82 1,291.82 0.0K
13:04 1,291.91 1,292.09 1,291.91 1,292.07 0.0K
13:05 1,292.11 1,292.97 1,292.11 1,292.97 0.0K
13:06 1,293.11 1,293.53 1,293.11 1,293.36 0.0K
13:07 1,293.26 1,293.26 1,292.85 1,293.06 0.0K
13:08 1,293.02 1,293.02 1,292.81 1,292.83 0.0K
13:09 1,292.86 1,292.86 1,292.39 1,292.56 0.0K
13:10 1,292.92 1,293.11 1,292.91 1,292.91 0.0K
13:11 1,292.86 1,292.86 1,292.61 1,292.62 0.0K
13:12 1,292.47 1,292.91 1,292.47 1,292.79 0.0K
13:13 1,292.78 1,292.85 1,292.75 1,292.75 0.0K
13:14 1,292.65 1,293.08 1,292.53 1,293.08 0.0K
13:15 1,292.95 1,293.18 1,292.95 1,293.18 0.0K
13:16 1,293.22 1,293.34 1,293.20 1,293.34 0.0K
13:17 1,293.31 1,293.82 1,293.31 1,293.59 0.0K
13:18 1,293.70 1,293.70 1,293.40 1,293.59 0.0K
13:19 1,293.47 1,293.47 1,293.10 1,293.10 0.0K
13:20 1,292.96 1,293.02 1,292.51 1,292.51 0.0K
13:21 1,292.59 1,293.04 1,292.59 1,293.04 0.0K
13:22 1,293.35 1,294.42 1,293.35 1,294.42 0.0K
13:23 1,294.25 1,294.42 1,294.24 1,294.42 0.0K
13:24 1,294.43 1,294.51 1,294.43 1,294.49 0.0K
13:25 1,294.33 1,294.50 1,294.27 1,294.50 0.0K
13:26 1,294.89 1,295.29 1,294.89 1,295.10 0.0K
13:27 1,295.11 1,295.31 1,295.11 1,295.18 0.0K
13:28 1,295.18 1,295.18 1,295.05 1,295.07 0.0K
13:29 1,295.18 1,295.18 1,294.87 1,294.94 0.0K
13:30 1,295.08 1,295.22 1,295.08 1,295.22 0.0K
13:31 1,295.29 1,295.29 1,295.07 1,295.10 0.0K
13:32 1,295.28 1,295.83 1,295.28 1,295.83 0.0K
13:33 1,295.90 1,295.90 1,295.43 1,295.82 0.0K
13:34 1,295.96 1,296.44 1,295.96 1,296.44 0.0K
13:35 1,296.62 1,296.84 1,296.52 1,296.84 0.0K
13:36 1,296.83 1,297.06 1,296.83 1,297.02 0.0K
13:37 1,296.99 1,297.16 1,296.84 1,296.84 0.0K
13:38 1,296.89 1,297.01 1,296.89 1,296.92 0.0K
13:39 1,296.86 1,297.18 1,296.86 1,296.94 0.0K
13:40 1,296.81 1,296.81 1,296.58 1,296.68 0.0K
13:41 1,296.79 1,296.79 1,296.60 1,296.60 0.0K
13:42 1,296.52 1,296.67 1,296.48 1,296.53 0.0K
13:43 1,296.57 1,296.71 1,296.55 1,296.71 0.0K
13:44 1,296.79 1,297.35 1,296.79 1,297.27 0.0K
13:45 1,297.24 1,297.26 1,297.21 1,297.21 0.0K
13:46 1,297.42 1,297.42 1,297.31 1,297.31 0.0K
13:47 1,297.34 1,297.40 1,297.30 1,297.40 0.0K
13:48 1,297.65 1,298.03 1,297.65 1,298.03 0.0K
13:49 1,298.25 1,298.51 1,297.75 1,297.75 0.0K
13:50 1,297.99 1,298.06 1,297.81 1,297.89 0.0K
13:51 1,297.95 1,297.95 1,297.71 1,297.92 0.0K
13:52 1,297.67 1,297.73 1,297.63 1,297.63 0.0K
13:53 1,297.64 1,298.21 1,297.64 1,298.21 0.0K
13:54 1,298.29 1,298.29 1,297.93 1,297.97 0.0K
13:55 1,297.78 1,297.85 1,297.68 1,297.84 0.0K
13:56 1,297.80 1,298.00 1,297.80 1,298.00 0.0K
13:57 1,298.00 1,298.15 1,298.00 1,298.15 0.0K
13:58 1,298.23 1,298.23 1,297.69 1,297.69 0.0K
13:59 1,297.68 1,297.92 1,297.68 1,297.92 0.0K
14:00 1,298.16 1,298.56 1,297.90 1,298.47 0.0K
14:01 1,299.44 1,299.46 1,298.92 1,298.92 0.0K
14:02 1,298.92 1,299.01 1,298.92 1,299.01 0.0K
14:03 1,299.02 1,299.02 1,298.60 1,298.75 0.0K
14:04 1,298.63 1,299.22 1,298.63 1,299.21 0.0K
14:05 1,299.08 1,299.08 1,298.72 1,298.72 0.0K
14:06 1,298.70 1,299.15 1,298.70 1,299.15 0.0K
14:07 1,299.26 1,299.88 1,299.26 1,299.88 0.0K
14:08 1,300.05 1,300.19 1,300.05 1,300.07 0.0K
14:09 1,300.01 1,300.47 1,300.01 1,300.47 0.0K
14:10 1,300.42 1,300.42 1,300.23 1,300.27 0.0K
14:11 1,300.12 1,300.24 1,300.12 1,300.24 0.0K
14:12 1,300.47 1,300.47 1,300.29 1,300.47 0.0K
14:13 1,300.40 1,300.53 1,300.40 1,300.52 0.0K
14:14 1,300.49 1,300.58 1,300.23 1,300.23 0.0K
14:15 1,300.03 1,300.30 1,300.03 1,300.30 0.0K
14:16 1,300.30 1,300.81 1,300.30 1,300.81 0.0K
14:17 1,300.69 1,300.81 1,300.52 1,300.81 0.0K
14:18 1,300.78 1,301.14 1,300.78 1,301.11 0.0K
14:19 1,301.12 1,301.56 1,301.12 1,301.56 0.0K
14:20 1,301.54 1,301.54 1,301.26 1,301.26 0.0K
14:21 1,300.98 1,300.98 1,300.39 1,300.40 0.0K
14:22 1,300.44 1,300.44 1,300.34 1,300.43 0.0K
14:23 1,300.66 1,301.08 1,300.66 1,300.95 0.0K
14:24 1,300.92 1,301.23 1,300.88 1,301.00 0.0K
14:25 1,300.96 1,301.10 1,300.94 1,300.94 0.0K
14:26 1,300.90 1,300.90 1,300.77 1,300.77 0.0K
14:27 1,300.64 1,301.21 1,300.61 1,301.21 0.0K
14:28 1,301.31 1,301.41 1,301.21 1,301.37 0.0K
14:29 1,301.35 1,301.52 1,301.32 1,301.34 0.0K
14:30 1,301.28 1,301.28 1,300.70 1,300.95 0.0K
14:31 1,301.13 1,301.43 1,301.13 1,301.37 0.0K
14:32 1,301.42 1,301.42 1,301.25 1,301.33 0.0K
14:33 1,301.54 1,302.31 1,301.54 1,301.92 0.0K
14:34 1,301.97 1,302.35 1,301.97 1,302.35 0.0K
14:35 1,302.38 1,302.38 1,301.97 1,302.23 0.0K
14:36 1,302.23 1,302.23 1,302.07 1,302.21 0.0K
14:37 1,301.90 1,302.00 1,301.90 1,302.00 0.0K
14:38 1,301.93 1,302.50 1,301.93 1,302.50 0.0K
14:39 1,302.65 1,302.96 1,302.65 1,302.90 0.0K
14:40 1,302.81 1,302.84 1,302.57 1,302.57 0.0K
14:41 1,302.56 1,302.81 1,302.56 1,302.81 0.0K
14:42 1,303.04 1,303.04 1,302.78 1,302.87 0.0K
14:43 1,302.83 1,302.87 1,302.81 1,302.81 0.0K
14:44 1,302.78 1,303.28 1,302.78 1,303.28 0.0K
14:45 1,303.31 1,303.31 1,303.12 1,303.12 0.0K
14:46 1,303.15 1,303.25 1,303.05 1,303.25 0.0K
14:47 1,303.32 1,303.32 1,303.03 1,303.17 0.0K
14:48 1,303.28 1,303.32 1,303.23 1,303.32 0.0K
14:49 1,303.20 1,303.41 1,303.20 1,303.36 0.0K
14:50 1,302.90 1,302.90 1,302.61 1,302.61 0.0K
14:51 1,302.32 1,302.41 1,302.14 1,302.14 0.0K
14:52 1,302.10 1,302.10 1,301.86 1,301.86 0.0K
14:53 1,301.60 1,302.29 1,301.60 1,302.29 0.0K
14:54 1,302.36 1,302.60 1,302.36 1,302.60 0.0K
14:55 1,302.46 1,302.88 1,302.46 1,302.88 0.0K
14:56 1,302.77 1,302.77 1,302.68 1,302.71 0.0K
14:57 1,302.67 1,302.87 1,302.67 1,302.70 0.0K
14:58 1,302.66 1,302.88 1,302.66 1,302.76 0.0K
14:59 1,302.35 1,302.35 1,301.87 1,301.87 0.0K
15:00 1,301.81 1,301.81 1,301.56 1,301.59 0.0K
15:01 1,301.52 1,301.67 1,301.52 1,301.67 0.0K
15:02 1,301.64 1,301.64 1,301.47 1,301.62 0.0K
15:03 1,301.67 1,301.95 1,301.67 1,301.73 0.0K
15:04 1,301.67 1,301.95 1,301.67 1,301.95 0.0K
15:05 1,301.92 1,302.70 1,301.92 1,302.70 0.0K
15:06 1,302.90 1,303.37 1,302.90 1,303.34 0.0K
15:07 1,303.69 1,303.77 1,303.66 1,303.66 0.0K
15:08 1,303.56 1,303.59 1,303.54 1,303.55 0.0K
15:09 1,303.51 1,303.51 1,303.10 1,303.10 0.0K
15:10 1,303.06 1,303.25 1,302.85 1,303.25 0.0K
15:11 1,303.23 1,303.25 1,303.11 1,303.25 0.0K
15:12 1,303.15 1,303.41 1,303.15 1,303.27 0.0K
15:13 1,303.46 1,303.46 1,303.32 1,303.32 0.0K
15:14 1,303.27 1,303.38 1,303.09 1,303.38 0.0K
15:15 1,303.52 1,303.52 1,303.17 1,303.17 0.0K
15:16 1,303.48 1,303.54 1,303.22 1,303.39 0.0K
15:17 1,303.21 1,303.49 1,303.20 1,303.41 0.0K
15:18 1,303.62 1,303.87 1,303.62 1,303.64 0.0K
15:19 1,303.71 1,303.85 1,303.71 1,303.81 0.0K
15:20 1,303.84 1,303.84 1,303.72 1,303.72 0.0K
15:21 1,303.72 1,304.02 1,303.72 1,303.90 0.0K
15:22 1,303.83 1,304.21 1,303.83 1,304.21 0.0K
15:23 1,304.24 1,304.46 1,304.17 1,304.46 0.0K
15:24 1,304.50 1,305.02 1,304.43 1,305.02 0.0K
15:25 1,304.87 1,304.87 1,304.54 1,304.54 0.0K
15:26 1,304.50 1,304.52 1,303.67 1,303.74 0.0K
15:27 1,303.98 1,303.98 1,302.87 1,302.87 0.0K
15:28 1,302.90 1,303.21 1,302.90 1,303.00 0.0K
15:29 1,302.86 1,302.97 1,302.63 1,302.97 0.0K
15:30 1,302.71 1,303.35 1,302.67 1,303.33 0.0K
15:31 1,303.34 1,303.40 1,303.17 1,303.22 0.0K
15:32 1,303.60 1,303.78 1,303.31 1,303.31 0.0K
15:33 1,303.28 1,303.61 1,303.28 1,303.61 0.0K
15:34 1,303.59 1,303.74 1,303.55 1,303.64 0.0K
15:35 1,303.40 1,303.83 1,303.38 1,303.83 0.0K
15:36 1,304.07 1,304.69 1,304.07 1,304.69 0.0K
15:37 1,304.71 1,304.74 1,304.48 1,304.48 0.0K
15:38 1,304.25 1,304.25 1,303.78 1,303.82 0.0K
15:39 1,303.76 1,304.20 1,303.76 1,303.99 0.0K
15:40 1,303.98 1,304.06 1,303.90 1,304.06 0.0K
15:41 1,304.00 1,304.09 1,304.00 1,304.01 0.0K
15:42 1,303.97 1,304.02 1,303.68 1,303.68 0.0K
15:43 1,303.76 1,303.76 1,303.40 1,303.50 0.0K
15:44 1,303.57 1,303.67 1,303.44 1,303.67 0.0K
15:45 1,303.80 1,304.22 1,303.80 1,304.22 0.0K
15:46 1,304.21 1,304.21 1,303.49 1,303.49 0.0K
15:47 1,303.36 1,303.64 1,303.29 1,303.64 0.0K
15:48 1,303.78 1,303.78 1,303.39 1,303.39 0.0K
15:49 1,303.60 1,303.90 1,303.60 1,303.60 0.0K
15:50 1,303.75 1,304.13 1,303.61 1,303.61 0.0K
15:51 1,303.61 1,304.00 1,303.61 1,303.89 0.0K
15:52 1,303.40 1,303.65 1,303.09 1,303.09 0.0K
15:53 1,302.65 1,302.92 1,302.43 1,302.43 0.0K
15:54 1,303.00 1,303.00 1,301.80 1,301.80 0.0K
15:55 1,301.75 1,302.14 1,301.48 1,301.89 0.0K
15:56 1,302.28 1,302.28 1,300.97 1,300.97 0.0K
15:57 1,301.29 1,301.95 1,301.29 1,301.95 0.0K
15:58 1,301.79 1,301.84 1,301.65 1,301.65 0.0K
15:59 1,301.35 1,301.56 1,301.35 1,301.53 0.0K
16:00 1,302.06 1,302.06 1,302.04 1,302.04 0.0K
16:01 1,302.04 1,302.05 1,302.02 1,302.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음