S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,323.26 1,323.26 1,313.08 1,313.53 0.0K
09:31 1,315.43 1,317.86 1,315.43 1,317.79 0.0K
09:32 1,318.68 1,320.82 1,318.68 1,320.20 0.0K
09:33 1,320.77 1,323.94 1,320.77 1,323.94 0.0K
09:34 1,324.46 1,325.42 1,324.46 1,324.97 0.0K
09:35 1,323.02 1,323.02 1,321.32 1,321.66 0.0K
09:36 1,321.17 1,321.17 1,320.92 1,320.99 0.0K
09:37 1,321.03 1,321.54 1,320.58 1,320.58 0.0K
09:38 1,320.47 1,323.31 1,320.47 1,323.31 0.0K
09:39 1,323.38 1,324.19 1,323.38 1,324.19 0.0K
09:40 1,324.95 1,325.89 1,324.95 1,325.89 0.0K
09:41 1,326.46 1,326.93 1,326.46 1,326.93 0.0K
09:42 1,326.86 1,326.86 1,326.32 1,326.38 0.0K
09:43 1,326.03 1,326.63 1,326.03 1,326.63 0.0K
09:44 1,325.66 1,325.66 1,323.95 1,324.27 0.0K
09:45 1,324.35 1,326.53 1,324.35 1,326.53 0.0K
09:46 1,327.07 1,327.66 1,327.07 1,327.66 0.0K
09:47 1,327.13 1,327.20 1,326.55 1,326.55 0.0K
09:48 1,326.05 1,326.05 1,325.04 1,325.42 0.0K
09:49 1,325.28 1,326.15 1,325.28 1,326.15 0.0K
09:50 1,326.10 1,326.51 1,326.10 1,326.51 0.0K
09:51 1,326.51 1,328.25 1,326.51 1,328.25 0.0K
09:52 1,328.30 1,328.30 1,326.94 1,327.85 0.0K
09:53 1,328.57 1,328.82 1,328.57 1,328.82 0.0K
09:54 1,329.03 1,329.03 1,328.23 1,328.23 0.0K
09:55 1,328.34 1,328.34 1,327.05 1,327.05 0.0K
09:56 1,326.81 1,327.86 1,326.81 1,327.68 0.0K
09:57 1,326.97 1,326.97 1,326.48 1,326.54 0.0K
09:58 1,327.02 1,327.21 1,326.75 1,326.75 0.0K
09:59 1,327.05 1,327.72 1,326.96 1,327.72 0.0K
10:00 1,325.56 1,328.39 1,325.56 1,328.39 0.0K
10:01 1,328.58 1,329.39 1,328.58 1,329.32 0.0K
10:02 1,330.09 1,330.65 1,330.09 1,330.58 0.0K
10:03 1,331.12 1,333.45 1,331.12 1,333.37 0.0K
10:04 1,333.60 1,333.60 1,330.89 1,330.89 0.0K
10:05 1,331.08 1,331.08 1,330.21 1,330.55 0.0K
10:06 1,330.48 1,331.23 1,330.48 1,331.00 0.0K
10:07 1,330.27 1,331.67 1,330.27 1,331.67 0.0K
10:08 1,332.11 1,332.39 1,331.83 1,332.39 0.0K
10:09 1,332.45 1,333.06 1,332.45 1,333.06 0.0K
10:10 1,331.96 1,331.96 1,330.62 1,330.77 0.0K
10:11 1,330.57 1,330.57 1,329.28 1,329.28 0.0K
10:12 1,329.59 1,331.04 1,329.51 1,331.04 0.0K
10:13 1,330.87 1,331.57 1,330.87 1,331.57 0.0K
10:14 1,331.16 1,331.19 1,330.78 1,331.19 0.0K
10:15 1,331.38 1,331.38 1,331.11 1,331.11 0.0K
10:16 1,332.53 1,333.98 1,332.53 1,333.77 0.0K
10:17 1,334.69 1,334.87 1,334.69 1,334.74 0.0K
10:18 1,334.92 1,334.92 1,334.46 1,334.79 0.0K
10:19 1,334.90 1,334.90 1,334.05 1,334.05 0.0K
10:20 1,334.35 1,334.50 1,333.93 1,333.93 0.0K
10:21 1,333.89 1,334.09 1,333.81 1,333.81 0.0K
10:22 1,333.67 1,333.67 1,333.20 1,333.20 0.0K
10:23 1,332.49 1,332.61 1,332.20 1,332.20 0.0K
10:24 1,332.36 1,333.03 1,332.36 1,332.84 0.0K
10:25 1,332.66 1,332.96 1,332.65 1,332.65 0.0K
10:26 1,332.80 1,332.80 1,332.09 1,332.76 0.0K
10:27 1,332.99 1,332.99 1,332.72 1,332.82 0.0K
10:28 1,332.97 1,332.97 1,332.30 1,332.30 0.0K
10:29 1,332.19 1,332.19 1,331.57 1,331.79 0.0K
10:30 1,331.93 1,331.94 1,331.65 1,331.68 0.0K
10:31 1,332.32 1,332.32 1,331.55 1,331.55 0.0K
10:32 1,331.56 1,331.68 1,331.36 1,331.68 0.0K
10:33 1,331.76 1,331.76 1,331.45 1,331.45 0.0K
10:34 1,331.05 1,331.16 1,330.79 1,330.79 0.0K
10:35 1,330.52 1,330.70 1,330.18 1,330.18 0.0K
10:36 1,330.35 1,330.70 1,329.87 1,330.70 0.0K
10:37 1,331.38 1,331.63 1,331.12 1,331.12 0.0K
10:38 1,330.95 1,332.27 1,330.95 1,332.27 0.0K
10:39 1,332.50 1,333.11 1,332.50 1,333.11 0.0K
10:40 1,333.03 1,333.98 1,333.03 1,333.98 0.0K
10:41 1,335.03 1,336.18 1,335.03 1,336.18 0.0K
10:42 1,336.29 1,337.45 1,336.29 1,337.45 0.0K
10:43 1,337.91 1,337.98 1,337.91 1,337.98 0.0K
10:44 1,338.05 1,338.05 1,337.60 1,338.00 0.0K
10:45 1,337.52 1,338.39 1,337.52 1,338.09 0.0K
10:46 1,338.03 1,338.12 1,337.79 1,338.12 0.0K
10:47 1,338.33 1,338.61 1,338.33 1,338.44 0.0K
10:48 1,338.44 1,338.82 1,338.44 1,338.82 0.0K
10:49 1,338.77 1,339.31 1,338.77 1,339.19 0.0K
10:50 1,339.21 1,339.21 1,337.96 1,337.96 0.0K
10:51 1,337.74 1,337.74 1,337.40 1,337.40 0.0K
10:52 1,338.11 1,339.03 1,338.11 1,338.55 0.0K
10:53 1,338.54 1,338.54 1,337.62 1,337.62 0.0K
10:54 1,337.60 1,338.32 1,337.60 1,338.13 0.0K
10:55 1,338.21 1,338.80 1,338.21 1,338.80 0.0K
10:56 1,338.78 1,338.98 1,338.68 1,338.98 0.0K
10:57 1,339.16 1,340.05 1,339.16 1,339.84 0.0K
10:58 1,339.98 1,339.98 1,339.26 1,339.36 0.0K
10:59 1,339.47 1,339.47 1,338.65 1,339.26 0.0K
11:00 1,339.64 1,339.80 1,338.74 1,338.74 0.0K
11:01 1,338.73 1,339.25 1,338.73 1,339.25 0.0K
11:02 1,339.40 1,339.52 1,339.30 1,339.52 0.0K
11:03 1,339.72 1,340.20 1,339.72 1,340.20 0.0K
11:04 1,340.38 1,340.46 1,340.32 1,340.40 0.0K
11:05 1,340.31 1,340.61 1,340.31 1,340.61 0.0K
11:06 1,340.39 1,340.39 1,340.12 1,340.23 0.0K
11:07 1,340.77 1,340.92 1,340.75 1,340.89 0.0K
11:08 1,340.89 1,341.04 1,340.83 1,340.83 0.0K
11:09 1,340.74 1,341.15 1,340.74 1,341.15 0.0K
11:10 1,341.27 1,341.46 1,341.10 1,341.10 0.0K
11:11 1,341.09 1,341.71 1,341.09 1,341.71 0.0K
11:12 1,341.71 1,342.25 1,341.71 1,342.25 0.0K
11:13 1,342.45 1,342.45 1,342.26 1,342.28 0.0K
11:14 1,342.13 1,342.13 1,341.79 1,341.79 0.0K
11:15 1,341.67 1,341.67 1,340.96 1,340.96 0.0K
11:16 1,341.11 1,341.11 1,340.37 1,340.37 0.0K
11:17 1,340.22 1,340.22 1,338.95 1,338.95 0.0K
11:18 1,339.14 1,339.19 1,339.07 1,339.17 0.0K
11:19 1,339.57 1,339.57 1,338.58 1,338.58 0.0K
11:20 1,338.44 1,338.55 1,338.29 1,338.36 0.0K
11:21 1,338.26 1,338.56 1,337.96 1,337.96 0.0K
11:22 1,337.09 1,337.80 1,337.09 1,337.80 0.0K
11:23 1,338.76 1,338.89 1,338.73 1,338.89 0.0K
11:24 1,339.23 1,339.37 1,339.02 1,339.02 0.0K
11:25 1,338.77 1,338.77 1,337.68 1,337.68 0.0K
11:26 1,337.68 1,338.06 1,337.68 1,338.06 0.0K
11:27 1,338.05 1,338.32 1,338.05 1,338.29 0.0K
11:28 1,338.41 1,338.84 1,338.30 1,338.84 0.0K
11:29 1,338.96 1,338.96 1,338.72 1,338.73 0.0K
11:30 1,338.99 1,339.06 1,338.41 1,338.41 0.0K
11:31 1,337.70 1,337.70 1,336.89 1,336.89 0.0K
11:32 1,336.76 1,337.27 1,336.74 1,337.14 0.0K
11:33 1,336.97 1,337.01 1,336.36 1,336.36 0.0K
11:34 1,336.24 1,336.37 1,335.89 1,335.89 0.0K
11:35 1,336.22 1,336.22 1,335.33 1,335.33 0.0K
11:36 1,334.99 1,335.24 1,334.99 1,334.99 0.0K
11:37 1,334.86 1,335.12 1,334.78 1,335.12 0.0K
11:38 1,335.27 1,335.71 1,335.27 1,335.53 0.0K
11:39 1,335.62 1,335.62 1,335.23 1,335.23 0.0K
11:40 1,335.18 1,335.39 1,335.09 1,335.27 0.0K
11:41 1,335.23 1,335.30 1,334.35 1,334.35 0.0K
11:42 1,334.37 1,335.35 1,334.37 1,335.35 0.0K
11:43 1,335.25 1,335.25 1,335.09 1,335.09 0.0K
11:44 1,335.05 1,335.10 1,334.97 1,335.03 0.0K
11:45 1,334.82 1,334.82 1,334.24 1,334.24 0.0K
11:46 1,333.69 1,333.96 1,333.58 1,333.69 0.0K
11:47 1,333.58 1,334.57 1,333.58 1,334.57 0.0K
11:48 1,334.54 1,334.65 1,334.54 1,334.55 0.0K
11:49 1,334.61 1,335.20 1,334.61 1,335.20 0.0K
11:50 1,335.10 1,335.10 1,333.67 1,333.67 0.0K
11:51 1,334.08 1,334.56 1,334.08 1,334.40 0.0K
11:52 1,334.10 1,334.19 1,334.08 1,334.08 0.0K
11:53 1,333.91 1,334.15 1,333.83 1,334.15 0.0K
11:54 1,334.03 1,334.12 1,333.83 1,333.83 0.0K
11:55 1,333.72 1,333.72 1,332.56 1,332.56 0.0K
11:56 1,332.64 1,332.64 1,331.78 1,331.78 0.0K
11:57 1,331.79 1,331.86 1,331.37 1,331.37 0.0K
11:58 1,331.28 1,331.63 1,331.28 1,331.63 0.0K
11:59 1,331.51 1,331.62 1,330.70 1,330.70 0.0K
12:00 1,330.59 1,330.59 1,329.78 1,330.21 0.0K
12:01 1,330.46 1,330.62 1,330.21 1,330.21 0.0K
12:02 1,330.11 1,331.04 1,330.11 1,331.04 0.0K
12:03 1,331.03 1,331.37 1,331.03 1,331.37 0.0K
12:04 1,331.06 1,331.06 1,330.57 1,330.84 0.0K
12:05 1,330.69 1,330.76 1,330.22 1,330.22 0.0K
12:06 1,330.29 1,330.40 1,330.09 1,330.17 0.0K
12:07 1,330.11 1,330.11 1,329.67 1,329.92 0.0K
12:08 1,329.98 1,329.98 1,329.73 1,329.84 0.0K
12:09 1,329.71 1,330.11 1,329.71 1,330.11 0.0K
12:10 1,330.11 1,330.11 1,329.32 1,329.40 0.0K
12:11 1,328.72 1,328.72 1,328.21 1,328.70 0.0K
12:12 1,328.94 1,329.10 1,328.94 1,328.98 0.0K
12:13 1,328.95 1,328.95 1,328.79 1,328.95 0.0K
12:14 1,329.14 1,329.39 1,329.14 1,329.36 0.0K
12:15 1,329.35 1,329.49 1,329.24 1,329.24 0.0K
12:16 1,328.90 1,328.90 1,328.82 1,328.90 0.0K
12:17 1,328.86 1,329.10 1,328.40 1,328.40 0.0K
12:18 1,328.29 1,328.42 1,328.24 1,328.42 0.0K
12:19 1,328.28 1,328.38 1,328.18 1,328.18 0.0K
12:20 1,328.20 1,328.20 1,327.37 1,327.47 0.0K
12:21 1,327.58 1,327.63 1,327.52 1,327.52 0.0K
12:22 1,327.34 1,327.34 1,327.00 1,327.18 0.0K
12:23 1,327.33 1,327.34 1,327.21 1,327.34 0.0K
12:24 1,327.40 1,327.44 1,326.98 1,326.98 0.0K
12:25 1,326.39 1,326.39 1,325.77 1,325.77 0.0K
12:26 1,326.00 1,326.84 1,326.00 1,326.84 0.0K
12:27 1,326.87 1,327.46 1,326.70 1,326.70 0.0K
12:28 1,326.52 1,326.52 1,325.08 1,325.08 0.0K
12:29 1,325.08 1,325.32 1,324.92 1,324.92 0.0K
12:30 1,325.09 1,325.22 1,325.09 1,325.12 0.0K
12:31 1,324.91 1,324.91 1,324.43 1,324.81 0.0K
12:32 1,324.69 1,324.87 1,324.67 1,324.87 0.0K
12:33 1,324.68 1,324.68 1,324.40 1,324.42 0.0K
12:34 1,324.64 1,324.64 1,324.26 1,324.26 0.0K
12:35 1,324.15 1,324.38 1,324.04 1,324.38 0.0K
12:36 1,324.91 1,326.32 1,324.91 1,326.31 0.0K
12:37 1,326.26 1,327.39 1,326.26 1,327.25 0.0K
12:38 1,327.20 1,327.65 1,327.20 1,327.65 0.0K
12:39 1,327.60 1,327.68 1,327.60 1,327.68 0.0K
12:40 1,327.74 1,327.78 1,327.15 1,327.15 0.0K
12:41 1,326.88 1,327.05 1,326.54 1,327.05 0.0K
12:42 1,326.90 1,326.90 1,326.21 1,326.21 0.0K
12:43 1,326.28 1,326.28 1,325.61 1,325.61 0.0K
12:44 1,325.48 1,325.48 1,325.08 1,325.47 0.0K
12:45 1,325.73 1,326.23 1,325.73 1,326.08 0.0K
12:46 1,325.93 1,326.36 1,325.93 1,326.36 0.0K
12:47 1,326.41 1,327.03 1,326.41 1,327.03 0.0K
12:48 1,327.31 1,327.31 1,327.03 1,327.09 0.0K
12:49 1,327.07 1,327.07 1,326.49 1,326.49 0.0K
12:50 1,326.43 1,326.70 1,326.43 1,326.70 0.0K
12:51 1,326.84 1,326.84 1,326.67 1,326.73 0.0K
12:52 1,326.91 1,327.01 1,326.91 1,327.01 0.0K
12:53 1,327.08 1,327.08 1,326.83 1,326.83 0.0K
12:54 1,326.69 1,326.90 1,326.69 1,326.90 0.0K
12:55 1,327.31 1,327.37 1,327.06 1,327.06 0.0K
12:56 1,326.80 1,326.80 1,325.78 1,325.78 0.0K
12:57 1,325.77 1,325.77 1,325.54 1,325.55 0.0K
12:58 1,325.44 1,325.67 1,325.33 1,325.33 0.0K
12:59 1,325.33 1,325.39 1,325.28 1,325.34 0.0K
13:00 1,325.45 1,325.98 1,325.45 1,325.98 0.0K
13:01 1,325.96 1,325.96 1,325.65 1,325.69 0.0K
13:02 1,326.00 1,326.10 1,325.90 1,325.91 0.0K
13:03 1,325.76 1,326.31 1,325.71 1,326.31 0.0K
13:04 1,326.40 1,326.68 1,326.40 1,326.56 0.0K
13:05 1,326.57 1,327.35 1,326.57 1,327.35 0.0K
13:06 1,327.43 1,327.43 1,326.87 1,326.87 0.0K
13:07 1,326.74 1,326.74 1,326.42 1,326.68 0.0K
13:08 1,326.76 1,327.22 1,326.76 1,327.22 0.0K
13:09 1,327.61 1,327.89 1,327.61 1,327.80 0.0K
13:10 1,327.74 1,327.82 1,327.65 1,327.65 0.0K
13:11 1,328.00 1,328.00 1,326.77 1,326.77 0.0K
13:12 1,326.73 1,327.11 1,326.72 1,326.72 0.0K
13:13 1,326.63 1,326.78 1,326.63 1,326.74 0.0K
13:14 1,326.95 1,326.95 1,326.40 1,326.40 0.0K
13:15 1,326.37 1,327.42 1,326.37 1,327.42 0.0K
13:16 1,327.21 1,327.21 1,326.67 1,326.71 0.0K
13:17 1,326.41 1,326.41 1,325.51 1,325.51 0.0K
13:18 1,325.53 1,325.69 1,325.49 1,325.69 0.0K
13:19 1,325.86 1,326.06 1,325.86 1,326.04 0.0K
13:20 1,326.24 1,326.28 1,326.13 1,326.28 0.0K
13:21 1,326.28 1,326.28 1,325.62 1,325.62 0.0K
13:22 1,325.50 1,325.50 1,325.10 1,325.10 0.0K
13:23 1,325.01 1,325.54 1,325.01 1,325.45 0.0K
13:24 1,325.41 1,325.41 1,325.15 1,325.15 0.0K
13:25 1,325.16 1,325.16 1,324.38 1,324.38 0.0K
13:26 1,324.41 1,324.41 1,323.77 1,323.77 0.0K
13:27 1,323.75 1,323.75 1,322.89 1,322.89 0.0K
13:28 1,323.13 1,323.13 1,322.83 1,322.83 0.0K
13:29 1,322.59 1,322.68 1,322.50 1,322.50 0.0K
13:30 1,322.47 1,323.30 1,322.47 1,323.30 0.0K
13:31 1,323.39 1,324.28 1,323.39 1,324.28 0.0K
13:32 1,324.17 1,324.42 1,324.04 1,324.04 0.0K
13:33 1,324.16 1,324.16 1,324.12 1,324.13 0.0K
13:34 1,324.01 1,324.01 1,323.44 1,323.44 0.0K
13:35 1,323.32 1,323.51 1,323.09 1,323.09 0.0K
13:36 1,322.91 1,322.91 1,322.35 1,322.42 0.0K
13:37 1,322.46 1,322.46 1,322.21 1,322.39 0.0K
13:38 1,322.61 1,323.48 1,322.61 1,323.48 0.0K
13:39 1,323.54 1,324.03 1,323.54 1,324.03 0.0K
13:40 1,324.14 1,324.41 1,324.14 1,324.23 0.0K
13:41 1,324.18 1,324.27 1,324.00 1,324.18 0.0K
13:42 1,324.10 1,324.10 1,323.54 1,323.54 0.0K
13:43 1,323.52 1,323.80 1,323.52 1,323.80 0.0K
13:44 1,324.00 1,324.29 1,324.00 1,324.28 0.0K
13:45 1,324.32 1,324.93 1,324.32 1,324.93 0.0K
13:46 1,325.15 1,325.39 1,325.15 1,325.39 0.0K
13:47 1,325.74 1,326.13 1,325.74 1,325.86 0.0K
13:48 1,326.31 1,326.31 1,326.02 1,326.02 0.0K
13:49 1,325.73 1,326.06 1,325.73 1,326.06 0.0K
13:50 1,326.11 1,326.26 1,326.04 1,326.26 0.0K
13:51 1,326.27 1,326.37 1,326.18 1,326.34 0.0K
13:52 1,326.51 1,326.57 1,326.44 1,326.48 0.0K
13:53 1,326.37 1,326.50 1,326.37 1,326.50 0.0K
13:54 1,326.52 1,326.61 1,326.52 1,326.55 0.0K
13:55 1,326.50 1,326.50 1,325.94 1,325.94 0.0K
13:56 1,325.94 1,325.94 1,325.51 1,325.51 0.0K
13:57 1,325.34 1,325.42 1,324.92 1,324.92 0.0K
13:58 1,324.78 1,325.00 1,324.78 1,324.95 0.0K
13:59 1,324.99 1,325.36 1,324.98 1,325.36 0.0K
14:00 1,325.57 1,326.47 1,325.57 1,326.47 0.0K
14:01 1,326.57 1,326.57 1,326.24 1,326.54 0.0K
14:02 1,326.63 1,326.79 1,326.38 1,326.79 0.0K
14:03 1,326.91 1,328.00 1,326.91 1,328.00 0.0K
14:04 1,328.08 1,328.14 1,328.01 1,328.01 0.0K
14:05 1,327.76 1,327.76 1,327.22 1,327.22 0.0K
14:06 1,327.65 1,327.79 1,327.58 1,327.79 0.0K
14:07 1,327.49 1,327.49 1,326.90 1,326.90 0.0K
14:08 1,327.00 1,327.00 1,326.78 1,326.78 0.0K
14:09 1,326.97 1,327.20 1,326.97 1,327.20 0.0K
14:10 1,327.05 1,327.66 1,327.05 1,327.66 0.0K
14:11 1,327.87 1,328.17 1,327.84 1,328.17 0.0K
14:12 1,328.07 1,328.23 1,328.04 1,328.23 0.0K
14:13 1,328.26 1,328.86 1,328.20 1,328.86 0.0K
14:14 1,328.75 1,329.35 1,328.75 1,329.35 0.0K
14:15 1,329.18 1,329.29 1,329.12 1,329.12 0.0K
14:16 1,329.20 1,329.20 1,328.77 1,328.77 0.0K
14:17 1,328.48 1,328.70 1,328.48 1,328.48 0.0K
14:18 1,328.63 1,328.65 1,328.50 1,328.53 0.0K
14:19 1,328.45 1,328.65 1,328.45 1,328.58 0.0K
14:20 1,328.54 1,328.54 1,327.93 1,327.93 0.0K
14:21 1,327.77 1,327.88 1,327.37 1,327.37 0.0K
14:22 1,327.19 1,327.19 1,326.90 1,326.90 0.0K
14:23 1,326.91 1,326.97 1,326.84 1,326.91 0.0K
14:24 1,327.03 1,327.69 1,327.03 1,327.60 0.0K
14:25 1,327.78 1,327.78 1,327.45 1,327.45 0.0K
14:26 1,327.24 1,327.24 1,326.74 1,327.04 0.0K
14:27 1,327.15 1,327.15 1,327.01 1,327.01 0.0K
14:28 1,326.90 1,326.90 1,326.45 1,326.45 0.0K
14:29 1,326.44 1,326.44 1,325.91 1,325.93 0.0K
14:30 1,325.97 1,325.97 1,325.29 1,325.29 0.0K
14:31 1,325.04 1,325.13 1,324.75 1,324.75 0.0K
14:32 1,324.70 1,324.98 1,324.70 1,324.98 0.0K
14:33 1,324.95 1,325.10 1,324.91 1,325.07 0.0K
14:34 1,324.78 1,324.93 1,324.54 1,324.54 0.0K
14:35 1,323.87 1,324.42 1,323.74 1,324.42 0.0K
14:36 1,324.60 1,324.70 1,324.60 1,324.69 0.0K
14:37 1,324.74 1,325.18 1,324.74 1,325.16 0.0K
14:38 1,325.51 1,325.76 1,325.51 1,325.76 0.0K
14:39 1,325.83 1,325.90 1,325.83 1,325.85 0.0K
14:40 1,325.83 1,325.85 1,325.69 1,325.69 0.0K
14:41 1,325.69 1,325.81 1,325.63 1,325.81 0.0K
14:42 1,325.65 1,325.65 1,325.45 1,325.51 0.0K
14:43 1,325.18 1,325.18 1,324.50 1,324.50 0.0K
14:44 1,324.44 1,324.44 1,324.33 1,324.33 0.0K
14:45 1,324.24 1,324.29 1,324.14 1,324.18 0.0K
14:46 1,324.18 1,324.19 1,324.02 1,324.19 0.0K
14:47 1,324.26 1,324.30 1,324.00 1,324.30 0.0K
14:48 1,324.36 1,324.63 1,324.30 1,324.60 0.0K
14:49 1,324.84 1,325.42 1,324.84 1,325.42 0.0K
14:50 1,325.75 1,326.11 1,325.75 1,326.11 0.0K
14:51 1,326.32 1,326.64 1,326.32 1,326.64 0.0K
14:52 1,326.10 1,326.93 1,326.10 1,326.93 0.0K
14:53 1,327.22 1,327.37 1,327.22 1,327.37 0.0K
14:54 1,327.44 1,327.60 1,327.36 1,327.57 0.0K
14:55 1,327.88 1,328.07 1,327.43 1,327.43 0.0K
14:56 1,327.37 1,327.40 1,327.14 1,327.40 0.0K
14:57 1,327.40 1,327.40 1,326.60 1,326.60 0.0K
14:58 1,326.41 1,326.41 1,325.73 1,325.73 0.0K
14:59 1,325.66 1,325.66 1,324.82 1,324.93 0.0K
15:00 1,324.84 1,326.23 1,324.84 1,326.20 0.0K
15:01 1,326.32 1,326.34 1,326.29 1,326.34 0.0K
15:02 1,326.26 1,326.26 1,325.32 1,325.32 0.0K
15:03 1,325.38 1,325.38 1,325.12 1,325.37 0.0K
15:04 1,325.72 1,325.72 1,325.46 1,325.46 0.0K
15:05 1,325.53 1,325.70 1,325.44 1,325.70 0.0K
15:06 1,325.74 1,326.14 1,325.74 1,326.14 0.0K
15:07 1,326.34 1,326.49 1,326.34 1,326.49 0.0K
15:08 1,326.39 1,326.39 1,326.08 1,326.08 0.0K
15:09 1,326.07 1,326.07 1,325.80 1,325.85 0.0K
15:10 1,325.91 1,326.24 1,325.91 1,326.24 0.0K
15:11 1,326.87 1,327.02 1,326.87 1,326.88 0.0K
15:12 1,327.00 1,327.08 1,326.94 1,327.08 0.0K
15:13 1,327.15 1,327.23 1,327.07 1,327.07 0.0K
15:14 1,327.22 1,327.47 1,327.22 1,327.27 0.0K
15:15 1,327.29 1,327.35 1,327.16 1,327.16 0.0K
15:16 1,327.27 1,327.27 1,327.20 1,327.24 0.0K
15:17 1,327.16 1,327.23 1,327.11 1,327.23 0.0K
15:18 1,327.92 1,328.25 1,327.92 1,328.16 0.0K
15:19 1,328.05 1,328.17 1,328.02 1,328.17 0.0K
15:20 1,328.12 1,328.25 1,328.01 1,328.12 0.0K
15:21 1,328.09 1,328.41 1,328.09 1,328.41 0.0K
15:22 1,328.46 1,328.46 1,328.34 1,328.34 0.0K
15:23 1,328.47 1,328.53 1,328.13 1,328.13 0.0K
15:24 1,327.90 1,327.90 1,327.45 1,327.45 0.0K
15:25 1,327.34 1,327.34 1,326.00 1,326.00 0.0K
15:26 1,325.81 1,325.81 1,325.65 1,325.65 0.0K
15:27 1,325.40 1,325.40 1,325.35 1,325.36 0.0K
15:28 1,325.15 1,325.15 1,324.39 1,324.39 0.0K
15:29 1,324.29 1,324.29 1,323.17 1,323.17 0.0K
15:30 1,323.41 1,324.15 1,323.41 1,324.15 0.0K
15:31 1,324.17 1,324.17 1,323.66 1,324.10 0.0K
15:32 1,324.12 1,324.12 1,323.04 1,323.04 0.0K
15:33 1,323.49 1,323.94 1,323.49 1,323.94 0.0K
15:34 1,324.02 1,324.54 1,324.02 1,324.49 0.0K
15:35 1,324.45 1,324.99 1,324.45 1,324.99 0.0K
15:36 1,324.92 1,325.10 1,324.79 1,324.79 0.0K
15:37 1,325.03 1,325.62 1,325.03 1,325.28 0.0K
15:38 1,325.13 1,325.13 1,324.81 1,324.81 0.0K
15:39 1,324.70 1,324.70 1,324.27 1,324.27 0.0K
15:40 1,324.69 1,324.88 1,324.63 1,324.88 0.0K
15:41 1,324.70 1,325.05 1,324.70 1,324.98 0.0K
15:42 1,325.04 1,325.04 1,324.48 1,324.48 0.0K
15:43 1,324.49 1,324.60 1,324.41 1,324.60 0.0K
15:44 1,324.62 1,324.85 1,324.55 1,324.76 0.0K
15:45 1,324.88 1,325.14 1,324.88 1,325.14 0.0K
15:46 1,325.34 1,325.79 1,325.34 1,325.79 0.0K
15:47 1,326.08 1,326.95 1,326.08 1,326.95 0.0K
15:48 1,327.17 1,327.29 1,327.01 1,327.29 0.0K
15:49 1,327.40 1,327.40 1,327.22 1,327.29 0.0K
15:50 1,326.89 1,326.89 1,324.85 1,324.85 0.0K
15:51 1,325.28 1,325.52 1,325.19 1,325.51 0.0K
15:52 1,325.10 1,325.10 1,324.24 1,324.24 0.0K
15:53 1,324.16 1,324.16 1,323.23 1,323.23 0.0K
15:54 1,323.26 1,323.85 1,323.26 1,323.85 0.0K
15:55 1,324.21 1,324.21 1,323.05 1,323.05 0.0K
15:56 1,322.72 1,322.72 1,322.41 1,322.41 0.0K
15:57 1,322.30 1,322.30 1,321.81 1,321.86 0.0K
15:58 1,322.00 1,322.17 1,321.89 1,322.17 0.0K
15:59 1,322.05 1,322.07 1,321.95 1,322.00 0.0K
16:00 1,322.33 1,322.33 1,322.20 1,322.23 0.0K
16:01 1,322.23 1,322.27 1,322.20 1,322.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음