S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,314.48 1,329.69 1,314.48 1,329.69 0.0K
09:31 1,328.19 1,328.19 1,326.45 1,327.80 0.0K
09:32 1,328.52 1,331.69 1,328.52 1,331.69 0.0K
09:33 1,332.37 1,333.90 1,332.37 1,333.90 0.0K
09:34 1,333.11 1,333.11 1,332.22 1,332.22 0.0K
09:35 1,330.55 1,331.67 1,330.55 1,331.27 0.0K
09:36 1,329.37 1,329.37 1,328.60 1,328.60 0.0K
09:37 1,329.09 1,330.33 1,329.09 1,330.33 0.0K
09:38 1,330.79 1,330.79 1,329.15 1,329.15 0.0K
09:39 1,328.59 1,329.47 1,328.59 1,329.16 0.0K
09:40 1,328.12 1,328.38 1,327.75 1,327.80 0.0K
09:41 1,327.59 1,327.59 1,326.92 1,326.92 0.0K
09:42 1,326.99 1,328.32 1,326.99 1,328.32 0.0K
09:43 1,328.32 1,329.36 1,328.32 1,328.53 0.0K
09:44 1,328.85 1,328.85 1,327.97 1,327.97 0.0K
09:45 1,328.75 1,328.75 1,326.83 1,326.83 0.0K
09:46 1,326.53 1,327.17 1,326.53 1,327.17 0.0K
09:47 1,327.36 1,329.44 1,327.36 1,329.35 0.0K
09:48 1,328.75 1,328.75 1,328.20 1,328.20 0.0K
09:49 1,328.06 1,328.80 1,328.06 1,328.75 0.0K
09:50 1,328.59 1,328.59 1,328.00 1,328.33 0.0K
09:51 1,328.64 1,328.64 1,327.79 1,327.79 0.0K
09:52 1,327.64 1,328.96 1,327.64 1,328.72 0.0K
09:53 1,328.06 1,328.45 1,327.94 1,328.45 0.0K
09:54 1,328.57 1,328.57 1,328.07 1,328.07 0.0K
09:55 1,327.58 1,327.58 1,326.44 1,326.44 0.0K
09:56 1,327.15 1,327.66 1,326.90 1,326.90 0.0K
09:57 1,326.85 1,326.85 1,324.81 1,324.81 0.0K
09:58 1,324.28 1,324.28 1,323.56 1,323.71 0.0K
09:59 1,325.33 1,325.40 1,325.16 1,325.16 0.0K
10:00 1,324.90 1,324.97 1,324.69 1,324.97 0.0K
10:01 1,324.65 1,325.01 1,324.53 1,324.94 0.0K
10:02 1,325.67 1,325.67 1,325.46 1,325.61 0.0K
10:03 1,325.35 1,325.35 1,324.68 1,324.87 0.0K
10:04 1,325.30 1,325.89 1,325.30 1,325.69 0.0K
10:05 1,325.62 1,326.21 1,325.62 1,326.21 0.0K
10:06 1,326.22 1,326.22 1,325.66 1,325.92 0.0K
10:07 1,325.89 1,326.19 1,325.78 1,326.19 0.0K
10:08 1,325.81 1,325.81 1,325.53 1,325.62 0.0K
10:09 1,325.50 1,325.66 1,325.07 1,325.07 0.0K
10:10 1,324.48 1,325.89 1,324.48 1,325.86 0.0K
10:11 1,325.56 1,325.56 1,325.06 1,325.43 0.0K
10:12 1,325.56 1,326.01 1,325.56 1,325.91 0.0K
10:13 1,326.00 1,326.47 1,326.00 1,326.47 0.0K
10:14 1,326.54 1,326.88 1,326.54 1,326.85 0.0K
10:15 1,326.98 1,327.53 1,326.98 1,327.53 0.0K
10:16 1,327.79 1,327.99 1,327.56 1,327.56 0.0K
10:17 1,327.70 1,327.81 1,327.60 1,327.81 0.0K
10:18 1,328.02 1,328.02 1,327.08 1,327.23 0.0K
10:19 1,327.84 1,328.68 1,327.84 1,328.68 0.0K
10:20 1,328.93 1,329.30 1,328.93 1,329.30 0.0K
10:21 1,330.11 1,330.58 1,330.11 1,330.48 0.0K
10:22 1,330.43 1,330.43 1,329.31 1,329.31 0.0K
10:23 1,329.38 1,329.38 1,329.31 1,329.37 0.0K
10:24 1,329.50 1,329.50 1,329.24 1,329.49 0.0K
10:25 1,329.46 1,329.90 1,329.04 1,329.90 0.0K
10:26 1,329.61 1,329.73 1,329.60 1,329.73 0.0K
10:27 1,329.57 1,330.06 1,329.57 1,330.06 0.0K
10:28 1,330.04 1,330.04 1,329.61 1,329.73 0.0K
10:29 1,329.88 1,330.04 1,329.88 1,329.90 0.0K
10:30 1,329.90 1,329.90 1,329.20 1,329.63 0.0K
10:31 1,329.94 1,329.94 1,328.84 1,328.84 0.0K
10:32 1,328.93 1,328.97 1,328.55 1,328.55 0.0K
10:33 1,328.22 1,328.70 1,328.22 1,328.70 0.0K
10:34 1,328.72 1,328.72 1,327.49 1,327.49 0.0K
10:35 1,327.98 1,327.98 1,326.51 1,326.51 0.0K
10:36 1,326.63 1,326.80 1,326.35 1,326.80 0.0K
10:37 1,327.32 1,328.15 1,327.32 1,327.75 0.0K
10:38 1,328.12 1,328.12 1,326.68 1,326.86 0.0K
10:39 1,326.93 1,326.93 1,326.21 1,326.21 0.0K
10:40 1,325.89 1,326.30 1,325.89 1,326.07 0.0K
10:41 1,326.11 1,327.04 1,326.11 1,327.04 0.0K
10:42 1,327.33 1,327.68 1,327.33 1,327.52 0.0K
10:43 1,327.54 1,327.54 1,327.42 1,327.47 0.0K
10:44 1,327.02 1,327.02 1,324.85 1,324.85 0.0K
10:45 1,324.90 1,324.90 1,324.71 1,324.89 0.0K
10:46 1,325.08 1,325.51 1,325.08 1,325.51 0.0K
10:47 1,325.41 1,325.41 1,324.69 1,324.69 0.0K
10:48 1,324.49 1,325.07 1,324.49 1,324.55 0.0K
10:49 1,324.94 1,326.08 1,324.94 1,326.08 0.0K
10:50 1,326.05 1,326.80 1,326.05 1,326.80 0.0K
10:51 1,326.62 1,327.05 1,326.61 1,326.61 0.0K
10:52 1,326.46 1,326.75 1,326.43 1,326.62 0.0K
10:53 1,326.72 1,326.95 1,326.72 1,326.84 0.0K
10:54 1,326.88 1,327.07 1,326.77 1,326.77 0.0K
10:55 1,326.61 1,326.61 1,325.98 1,325.98 0.0K
10:56 1,325.99 1,326.31 1,325.99 1,326.27 0.0K
10:57 1,326.45 1,326.45 1,326.21 1,326.21 0.0K
10:58 1,326.33 1,326.69 1,326.33 1,326.69 0.0K
10:59 1,326.61 1,326.61 1,326.42 1,326.42 0.0K
11:00 1,326.46 1,326.46 1,325.84 1,326.10 0.0K
11:01 1,325.99 1,326.00 1,325.66 1,325.66 0.0K
11:02 1,325.97 1,326.13 1,325.71 1,325.71 0.0K
11:03 1,325.62 1,326.08 1,325.62 1,326.08 0.0K
11:04 1,326.33 1,326.92 1,326.33 1,326.92 0.0K
11:05 1,327.01 1,327.01 1,326.79 1,326.79 0.0K
11:06 1,326.84 1,326.84 1,326.43 1,326.43 0.0K
11:07 1,326.43 1,326.76 1,326.43 1,326.76 0.0K
11:08 1,326.76 1,326.76 1,326.13 1,326.13 0.0K
11:09 1,326.04 1,326.10 1,325.93 1,325.93 0.0K
11:10 1,326.09 1,326.09 1,325.59 1,325.59 0.0K
11:11 1,325.49 1,326.45 1,325.49 1,326.35 0.0K
11:12 1,326.14 1,326.14 1,325.87 1,326.10 0.0K
11:13 1,326.34 1,327.05 1,326.34 1,327.05 0.0K
11:14 1,326.92 1,327.17 1,326.92 1,327.17 0.0K
11:15 1,327.34 1,327.79 1,327.34 1,327.79 0.0K
11:16 1,327.77 1,328.11 1,327.73 1,328.03 0.0K
11:17 1,328.31 1,328.94 1,328.31 1,328.94 0.0K
11:18 1,329.28 1,329.28 1,329.09 1,329.20 0.0K
11:19 1,329.33 1,329.33 1,328.82 1,328.82 0.0K
11:20 1,328.88 1,329.10 1,328.74 1,328.74 0.0K
11:21 1,328.68 1,328.68 1,327.96 1,327.96 0.0K
11:22 1,327.50 1,327.50 1,326.73 1,327.13 0.0K
11:23 1,327.19 1,327.55 1,327.13 1,327.55 0.0K
11:24 1,327.54 1,327.98 1,327.54 1,327.98 0.0K
11:25 1,327.69 1,327.69 1,326.84 1,326.84 0.0K
11:26 1,326.80 1,326.80 1,325.96 1,325.96 0.0K
11:27 1,326.07 1,326.07 1,325.94 1,325.94 0.0K
11:28 1,325.84 1,326.11 1,325.84 1,326.11 0.0K
11:29 1,326.57 1,327.26 1,326.57 1,327.21 0.0K
11:30 1,327.42 1,327.73 1,327.42 1,327.48 0.0K
11:31 1,327.61 1,327.96 1,327.53 1,327.53 0.0K
11:32 1,327.05 1,327.05 1,326.83 1,326.83 0.0K
11:33 1,326.57 1,326.57 1,326.01 1,326.03 0.0K
11:34 1,326.10 1,326.81 1,326.10 1,326.81 0.0K
11:35 1,326.85 1,326.85 1,326.39 1,326.48 0.0K
11:36 1,326.40 1,326.40 1,326.09 1,326.09 0.0K
11:37 1,326.32 1,326.69 1,326.32 1,326.68 0.0K
11:38 1,326.32 1,326.81 1,326.32 1,326.81 0.0K
11:39 1,326.91 1,327.02 1,326.91 1,327.00 0.0K
11:40 1,326.92 1,326.92 1,326.30 1,326.30 0.0K
11:41 1,326.01 1,326.25 1,326.01 1,326.14 0.0K
11:42 1,326.84 1,326.98 1,326.66 1,326.66 0.0K
11:43 1,326.61 1,327.01 1,326.55 1,327.01 0.0K
11:44 1,327.06 1,327.06 1,326.56 1,326.56 0.0K
11:45 1,326.64 1,326.77 1,326.64 1,326.75 0.0K
11:46 1,326.89 1,327.19 1,326.89 1,327.19 0.0K
11:47 1,327.34 1,327.37 1,327.34 1,327.35 0.0K
11:48 1,327.37 1,327.37 1,327.32 1,327.32 0.0K
11:49 1,327.30 1,327.30 1,327.17 1,327.20 0.0K
11:50 1,327.18 1,327.20 1,327.13 1,327.20 0.0K
11:51 1,327.11 1,327.19 1,327.07 1,327.07 0.0K
11:52 1,327.10 1,327.55 1,327.10 1,327.55 0.0K
11:53 1,327.68 1,327.71 1,327.50 1,327.58 0.0K
11:54 1,327.60 1,327.60 1,327.53 1,327.54 0.0K
11:55 1,327.39 1,327.48 1,327.34 1,327.46 0.0K
11:56 1,327.27 1,327.27 1,326.53 1,326.62 0.0K
11:57 1,326.57 1,327.53 1,326.57 1,327.53 0.0K
11:58 1,327.75 1,327.89 1,327.75 1,327.89 0.0K
11:59 1,327.96 1,328.22 1,327.96 1,328.22 0.0K
12:00 1,328.24 1,328.24 1,328.05 1,328.23 0.0K
12:01 1,328.39 1,328.44 1,328.39 1,328.39 0.0K
12:02 1,328.44 1,328.44 1,328.24 1,328.24 0.0K
12:03 1,328.28 1,328.31 1,328.19 1,328.21 0.0K
12:04 1,328.30 1,328.57 1,328.30 1,328.57 0.0K
12:05 1,328.40 1,328.48 1,328.36 1,328.48 0.0K
12:06 1,328.47 1,328.50 1,327.69 1,327.69 0.0K
12:07 1,327.84 1,328.59 1,327.84 1,328.59 0.0K
12:08 1,328.75 1,328.82 1,328.61 1,328.61 0.0K
12:09 1,328.54 1,328.54 1,328.08 1,328.08 0.0K
12:10 1,328.13 1,328.33 1,328.13 1,328.15 0.0K
12:11 1,328.09 1,328.09 1,327.07 1,327.07 0.0K
12:12 1,327.17 1,327.26 1,326.97 1,326.97 0.0K
12:13 1,326.84 1,326.84 1,326.56 1,326.56 0.0K
12:14 1,326.54 1,326.55 1,326.25 1,326.25 0.0K
12:15 1,326.28 1,326.28 1,325.91 1,326.27 0.0K
12:16 1,326.29 1,326.48 1,326.29 1,326.48 0.0K
12:17 1,326.35 1,326.50 1,326.31 1,326.50 0.0K
12:18 1,326.10 1,326.15 1,325.81 1,325.81 0.0K
12:19 1,325.75 1,326.04 1,325.75 1,325.99 0.0K
12:20 1,326.03 1,326.52 1,326.03 1,326.52 0.0K
12:21 1,326.34 1,326.80 1,326.34 1,326.67 0.0K
12:22 1,326.68 1,326.72 1,326.57 1,326.72 0.0K
12:23 1,326.79 1,327.31 1,326.79 1,327.31 0.0K
12:24 1,327.25 1,327.58 1,327.25 1,327.47 0.0K
12:25 1,327.23 1,327.30 1,327.16 1,327.16 0.0K
12:26 1,325.92 1,325.92 1,324.89 1,325.02 0.0K
12:27 1,324.66 1,324.66 1,324.28 1,324.56 0.0K
12:28 1,324.54 1,324.84 1,324.14 1,324.14 0.0K
12:29 1,324.00 1,324.00 1,323.46 1,323.46 0.0K
12:30 1,323.58 1,323.58 1,323.28 1,323.30 0.0K
12:31 1,323.04 1,323.04 1,322.68 1,322.75 0.0K
12:32 1,322.47 1,322.55 1,322.47 1,322.48 0.0K
12:33 1,322.37 1,322.72 1,322.37 1,322.68 0.0K
12:34 1,322.68 1,322.83 1,322.50 1,322.50 0.0K
12:35 1,322.41 1,322.48 1,322.22 1,322.48 0.0K
12:36 1,322.62 1,322.72 1,322.46 1,322.72 0.0K
12:37 1,322.06 1,322.20 1,322.00 1,322.20 0.0K
12:38 1,322.07 1,322.14 1,321.73 1,321.73 0.0K
12:39 1,321.73 1,321.73 1,321.55 1,321.64 0.0K
12:40 1,321.46 1,321.54 1,321.46 1,321.54 0.0K
12:41 1,321.02 1,321.02 1,319.72 1,319.72 0.0K
12:42 1,319.65 1,319.78 1,319.51 1,319.78 0.0K
12:43 1,319.71 1,320.82 1,319.71 1,320.82 0.0K
12:44 1,321.13 1,321.64 1,321.13 1,321.64 0.0K
12:45 1,321.09 1,321.36 1,321.09 1,321.36 0.0K
12:46 1,321.35 1,321.63 1,321.35 1,321.63 0.0K
12:47 1,321.72 1,321.74 1,321.64 1,321.74 0.0K
12:48 1,321.70 1,321.95 1,321.69 1,321.82 0.0K
12:49 1,321.83 1,321.89 1,321.59 1,321.59 0.0K
12:50 1,321.29 1,321.49 1,321.29 1,321.44 0.0K
12:51 1,321.38 1,321.46 1,321.21 1,321.21 0.0K
12:52 1,321.21 1,321.43 1,321.19 1,321.43 0.0K
12:53 1,321.53 1,321.75 1,321.53 1,321.75 0.0K
12:54 1,321.75 1,321.97 1,321.75 1,321.97 0.0K
12:55 1,321.97 1,322.66 1,321.97 1,322.66 0.0K
12:56 1,322.73 1,322.73 1,322.51 1,322.51 0.0K
12:57 1,322.41 1,322.50 1,322.11 1,322.50 0.0K
12:58 1,322.42 1,322.49 1,322.34 1,322.49 0.0K
12:59 1,322.40 1,322.72 1,322.40 1,322.62 0.0K
13:00 1,322.80 1,322.80 1,322.39 1,322.39 0.0K
13:01 1,322.45 1,322.45 1,322.23 1,322.39 0.0K
13:02 1,322.48 1,322.90 1,322.48 1,322.82 0.0K
13:03 1,322.83 1,322.90 1,322.67 1,322.90 0.0K
13:04 1,323.07 1,323.23 1,323.07 1,323.16 0.0K
13:05 1,323.22 1,323.67 1,323.22 1,323.56 0.0K
13:06 1,323.28 1,323.64 1,323.28 1,323.64 0.0K
13:07 1,324.07 1,324.10 1,324.02 1,324.02 0.0K
13:08 1,323.86 1,323.90 1,323.74 1,323.90 0.0K
13:09 1,323.67 1,323.89 1,323.67 1,323.83 0.0K
13:10 1,323.79 1,323.89 1,323.75 1,323.89 0.0K
13:11 1,324.03 1,324.19 1,324.03 1,324.19 0.0K
13:12 1,323.74 1,323.74 1,323.54 1,323.54 0.0K
13:13 1,323.70 1,323.76 1,323.64 1,323.64 0.0K
13:14 1,323.69 1,323.82 1,323.69 1,323.82 0.0K
13:15 1,323.84 1,323.86 1,323.53 1,323.53 0.0K
13:16 1,323.80 1,324.26 1,323.80 1,324.26 0.0K
13:17 1,324.07 1,324.13 1,323.93 1,323.93 0.0K
13:18 1,323.92 1,323.92 1,323.72 1,323.89 0.0K
13:19 1,323.89 1,324.16 1,323.89 1,324.16 0.0K
13:20 1,324.02 1,324.02 1,323.65 1,323.65 0.0K
13:21 1,324.01 1,324.13 1,324.01 1,324.13 0.0K
13:22 1,324.01 1,324.49 1,324.01 1,324.49 0.0K
13:23 1,324.47 1,324.64 1,324.43 1,324.43 0.0K
13:24 1,324.32 1,324.32 1,323.62 1,323.64 0.0K
13:25 1,323.45 1,323.85 1,323.45 1,323.59 0.0K
13:26 1,323.62 1,323.92 1,323.62 1,323.92 0.0K
13:27 1,323.79 1,324.01 1,323.74 1,324.01 0.0K
13:28 1,323.97 1,323.97 1,323.82 1,323.88 0.0K
13:29 1,323.88 1,324.10 1,323.82 1,324.10 0.0K
13:30 1,323.97 1,324.12 1,323.86 1,324.12 0.0K
13:31 1,324.39 1,324.53 1,324.39 1,324.53 0.0K
13:32 1,324.65 1,324.77 1,324.65 1,324.65 0.0K
13:33 1,324.68 1,324.90 1,324.56 1,324.90 0.0K
13:34 1,324.83 1,324.83 1,324.59 1,324.59 0.0K
13:35 1,324.65 1,324.65 1,324.51 1,324.54 0.0K
13:36 1,324.54 1,324.65 1,324.07 1,324.07 0.0K
13:37 1,324.20 1,324.20 1,324.07 1,324.08 0.0K
13:38 1,324.11 1,324.35 1,324.11 1,324.26 0.0K
13:39 1,324.45 1,324.80 1,324.45 1,324.80 0.0K
13:40 1,324.78 1,324.92 1,324.78 1,324.87 0.0K
13:41 1,324.75 1,324.75 1,324.40 1,324.40 0.0K
13:42 1,324.33 1,324.34 1,324.10 1,324.10 0.0K
13:43 1,324.06 1,324.11 1,323.98 1,324.02 0.0K
13:44 1,324.04 1,324.04 1,323.82 1,323.82 0.0K
13:45 1,323.91 1,323.91 1,323.67 1,323.67 0.0K
13:46 1,323.46 1,323.53 1,323.46 1,323.51 0.0K
13:47 1,323.47 1,323.59 1,323.46 1,323.59 0.0K
13:48 1,323.67 1,323.67 1,323.56 1,323.56 0.0K
13:49 1,323.92 1,323.97 1,323.86 1,323.86 0.0K
13:50 1,323.99 1,323.99 1,323.71 1,323.71 0.0K
13:51 1,323.14 1,323.14 1,322.38 1,322.38 0.0K
13:52 1,322.51 1,322.82 1,322.51 1,322.82 0.0K
13:53 1,322.93 1,322.93 1,322.38 1,322.38 0.0K
13:54 1,322.23 1,322.23 1,321.85 1,321.85 0.0K
13:55 1,321.82 1,321.86 1,321.32 1,321.45 0.0K
13:56 1,321.40 1,321.40 1,321.05 1,321.10 0.0K
13:57 1,320.84 1,320.84 1,320.63 1,320.63 0.0K
13:58 1,320.43 1,320.59 1,320.43 1,320.59 0.0K
13:59 1,320.53 1,320.74 1,320.52 1,320.74 0.0K
14:00 1,320.76 1,321.03 1,320.62 1,321.03 0.0K
14:01 1,321.04 1,321.04 1,320.52 1,320.52 0.0K
14:02 1,320.16 1,320.30 1,319.79 1,319.79 0.0K
14:03 1,319.63 1,319.76 1,319.63 1,319.72 0.0K
14:04 1,319.61 1,319.61 1,319.15 1,319.15 0.0K
14:05 1,319.03 1,319.52 1,319.03 1,319.36 0.0K
14:06 1,319.24 1,319.24 1,318.42 1,318.52 0.0K
14:07 1,318.44 1,318.44 1,317.69 1,317.69 0.0K
14:08 1,317.64 1,317.71 1,317.56 1,317.56 0.0K
14:09 1,317.45 1,317.45 1,317.27 1,317.39 0.0K
14:10 1,317.60 1,317.71 1,317.21 1,317.21 0.0K
14:11 1,317.25 1,317.25 1,317.04 1,317.12 0.0K
14:12 1,316.89 1,317.23 1,316.89 1,317.23 0.0K
14:13 1,317.40 1,317.40 1,317.01 1,317.01 0.0K
14:14 1,316.98 1,316.98 1,316.08 1,316.18 0.0K
14:15 1,316.24 1,316.34 1,316.11 1,316.34 0.0K
14:16 1,316.72 1,316.72 1,316.06 1,316.06 0.0K
14:17 1,316.02 1,316.88 1,316.02 1,316.88 0.0K
14:18 1,317.17 1,317.52 1,317.17 1,317.52 0.0K
14:19 1,317.60 1,317.60 1,317.49 1,317.49 0.0K
14:20 1,317.50 1,317.50 1,317.18 1,317.18 0.0K
14:21 1,317.26 1,317.39 1,317.13 1,317.18 0.0K
14:22 1,317.17 1,317.29 1,317.17 1,317.29 0.0K
14:23 1,317.15 1,317.15 1,316.91 1,317.04 0.0K
14:24 1,317.17 1,317.17 1,316.93 1,316.93 0.0K
14:25 1,316.91 1,316.93 1,316.84 1,316.93 0.0K
14:26 1,316.89 1,316.89 1,316.58 1,316.61 0.0K
14:27 1,316.67 1,316.67 1,316.41 1,316.41 0.0K
14:28 1,316.36 1,316.36 1,316.16 1,316.28 0.0K
14:29 1,316.45 1,316.45 1,316.19 1,316.28 0.0K
14:30 1,316.53 1,316.57 1,316.53 1,316.57 0.0K
14:31 1,316.51 1,316.53 1,316.35 1,316.42 0.0K
14:32 1,316.45 1,316.52 1,316.20 1,316.20 0.0K
14:33 1,316.19 1,316.27 1,316.19 1,316.26 0.0K
14:34 1,316.28 1,316.28 1,315.75 1,315.75 0.0K
14:35 1,315.66 1,315.66 1,315.30 1,315.33 0.0K
14:36 1,315.40 1,315.60 1,315.40 1,315.60 0.0K
14:37 1,315.75 1,315.85 1,315.71 1,315.71 0.0K
14:38 1,315.83 1,316.02 1,315.83 1,316.02 0.0K
14:39 1,316.01 1,316.35 1,315.71 1,316.35 0.0K
14:40 1,317.14 1,317.48 1,317.03 1,317.48 0.0K
14:41 1,317.65 1,317.65 1,317.56 1,317.58 0.0K
14:42 1,317.52 1,317.76 1,317.52 1,317.76 0.0K
14:43 1,317.71 1,318.19 1,317.71 1,318.19 0.0K
14:44 1,318.56 1,318.79 1,318.56 1,318.79 0.0K
14:45 1,318.96 1,319.32 1,318.96 1,319.10 0.0K
14:46 1,319.12 1,319.12 1,318.31 1,318.68 0.0K
14:47 1,318.65 1,319.17 1,318.65 1,319.17 0.0K
14:48 1,319.10 1,319.35 1,319.10 1,319.33 0.0K
14:49 1,319.48 1,319.48 1,319.29 1,319.34 0.0K
14:50 1,319.44 1,319.89 1,319.44 1,319.78 0.0K
14:51 1,319.69 1,319.91 1,319.69 1,319.91 0.0K
14:52 1,319.96 1,320.26 1,319.96 1,320.14 0.0K
14:53 1,320.18 1,320.18 1,319.74 1,319.74 0.0K
14:54 1,319.83 1,319.88 1,319.77 1,319.77 0.0K
14:55 1,319.88 1,319.98 1,319.53 1,319.53 0.0K
14:56 1,319.40 1,319.41 1,319.37 1,319.37 0.0K
14:57 1,319.45 1,319.60 1,319.36 1,319.58 0.0K
14:58 1,319.55 1,319.69 1,319.21 1,319.21 0.0K
14:59 1,318.92 1,318.97 1,318.81 1,318.85 0.0K
15:00 1,318.81 1,318.81 1,318.63 1,318.80 0.0K
15:01 1,318.73 1,319.78 1,318.73 1,319.78 0.0K
15:02 1,319.66 1,319.91 1,319.66 1,319.91 0.0K
15:03 1,319.95 1,319.95 1,319.83 1,319.83 0.0K
15:04 1,319.86 1,319.90 1,319.09 1,319.09 0.0K
15:05 1,319.41 1,319.83 1,319.41 1,319.83 0.0K
15:06 1,319.96 1,319.96 1,319.70 1,319.83 0.0K
15:07 1,319.91 1,320.23 1,319.91 1,320.23 0.0K
15:08 1,320.31 1,320.44 1,320.30 1,320.33 0.0K
15:09 1,320.25 1,320.25 1,320.13 1,320.17 0.0K
15:10 1,320.41 1,320.42 1,320.26 1,320.42 0.0K
15:11 1,320.40 1,320.81 1,320.40 1,320.81 0.0K
15:12 1,320.86 1,320.98 1,320.80 1,320.98 0.0K
15:13 1,320.82 1,321.02 1,320.82 1,321.02 0.0K
15:14 1,320.90 1,320.95 1,320.85 1,320.85 0.0K
15:15 1,320.84 1,321.01 1,320.84 1,321.01 0.0K
15:16 1,321.13 1,321.47 1,321.13 1,321.47 0.0K
15:17 1,321.43 1,321.66 1,321.43 1,321.63 0.0K
15:18 1,321.66 1,321.85 1,321.66 1,321.77 0.0K
15:19 1,321.92 1,321.92 1,321.59 1,321.59 0.0K
15:20 1,321.67 1,321.67 1,321.52 1,321.52 0.0K
15:21 1,321.32 1,321.52 1,321.32 1,321.52 0.0K
15:22 1,321.42 1,321.61 1,321.36 1,321.61 0.0K
15:23 1,321.40 1,321.40 1,320.66 1,320.66 0.0K
15:24 1,320.71 1,321.13 1,320.71 1,321.13 0.0K
15:25 1,321.01 1,321.01 1,320.98 1,320.99 0.0K
15:26 1,320.62 1,320.62 1,320.27 1,320.27 0.0K
15:27 1,319.39 1,319.65 1,319.27 1,319.65 0.0K
15:28 1,319.61 1,319.61 1,319.35 1,319.35 0.0K
15:29 1,319.37 1,319.37 1,319.12 1,319.12 0.0K
15:30 1,319.31 1,319.66 1,319.31 1,319.66 0.0K
15:31 1,319.69 1,319.94 1,319.69 1,319.69 0.0K
15:32 1,319.57 1,319.57 1,319.47 1,319.47 0.0K
15:33 1,319.65 1,319.82 1,319.65 1,319.71 0.0K
15:34 1,319.83 1,319.94 1,319.75 1,319.87 0.0K
15:35 1,319.78 1,319.78 1,319.21 1,319.21 0.0K
15:36 1,319.39 1,319.46 1,319.21 1,319.43 0.0K
15:37 1,319.47 1,319.90 1,319.47 1,319.82 0.0K
15:38 1,319.92 1,319.92 1,319.61 1,319.61 0.0K
15:39 1,319.57 1,319.57 1,319.44 1,319.51 0.0K
15:40 1,319.56 1,319.67 1,319.56 1,319.67 0.0K
15:41 1,319.34 1,319.82 1,319.34 1,319.82 0.0K
15:42 1,319.73 1,320.44 1,319.73 1,320.44 0.0K
15:43 1,320.57 1,320.80 1,320.56 1,320.65 0.0K
15:44 1,320.61 1,320.70 1,320.28 1,320.28 0.0K
15:45 1,320.23 1,320.23 1,319.93 1,320.01 0.0K
15:46 1,320.07 1,320.19 1,320.07 1,320.07 0.0K
15:47 1,320.27 1,321.53 1,320.27 1,321.53 0.0K
15:48 1,321.70 1,322.40 1,321.70 1,322.40 0.0K
15:49 1,322.44 1,322.44 1,322.11 1,322.23 0.0K
15:50 1,322.48 1,323.28 1,322.46 1,322.46 0.0K
15:51 1,322.86 1,322.86 1,322.56 1,322.72 0.0K
15:52 1,322.79 1,322.79 1,322.49 1,322.49 0.0K
15:53 1,322.26 1,322.36 1,321.87 1,321.87 0.0K
15:54 1,321.27 1,321.82 1,321.00 1,321.82 0.0K
15:55 1,321.93 1,322.26 1,321.93 1,322.26 0.0K
15:56 1,322.43 1,322.43 1,321.39 1,321.39 0.0K
15:57 1,321.22 1,321.29 1,321.08 1,321.08 0.0K
15:58 1,321.02 1,321.02 1,320.77 1,320.84 0.0K
15:59 1,321.16 1,321.57 1,321.16 1,321.49 0.0K
16:00 1,321.16 1,321.20 1,321.13 1,321.13 0.0K
16:01 1,321.12 1,321.15 1,321.12 1,321.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음