| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
1,416.74 |
1,416.74 |
1,407.42 |
1,407.42 |
0.0K |
| 09:30 |
1,416.74 |
1,416.74 |
1,407.42 |
1,407.42 |
0.0K |
| 09:31 |
1,406.47 |
1,406.47 |
1,403.22 |
1,405.76 |
0.0K |
| 09:31 |
1,406.47 |
1,406.47 |
1,403.22 |
1,405.76 |
0.0K |
| 09:32 |
1,405.79 |
1,405.79 |
1,402.77 |
1,402.77 |
0.0K |
| 09:32 |
1,405.79 |
1,405.79 |
1,402.77 |
1,402.77 |
0.0K |
| 09:33 |
1,401.78 |
1,402.51 |
1,400.65 |
1,400.65 |
0.0K |
| 09:33 |
1,401.78 |
1,402.51 |
1,400.65 |
1,400.65 |
0.0K |
| 09:34 |
1,399.57 |
1,399.57 |
1,397.45 |
1,398.26 |
0.0K |
| 09:34 |
1,399.57 |
1,399.57 |
1,397.45 |
1,398.26 |
0.0K |
| 09:35 |
1,399.32 |
1,400.13 |
1,398.96 |
1,399.44 |
0.0K |
| 09:35 |
1,399.32 |
1,400.13 |
1,398.96 |
1,399.44 |
0.0K |
| 09:36 |
1,399.14 |
1,399.14 |
1,398.82 |
1,398.82 |
0.0K |
| 09:36 |
1,399.14 |
1,399.14 |
1,398.82 |
1,398.82 |
0.0K |
| 09:37 |
1,399.10 |
1,399.10 |
1,398.33 |
1,398.82 |
0.0K |
| 09:37 |
1,399.10 |
1,399.10 |
1,398.33 |
1,398.82 |
0.0K |
| 09:38 |
1,399.20 |
1,401.07 |
1,398.70 |
1,401.07 |
0.0K |
| 09:38 |
1,399.20 |
1,401.07 |
1,398.70 |
1,401.07 |
0.0K |
| 09:39 |
1,400.56 |
1,400.56 |
1,400.03 |
1,400.03 |
0.0K |
| 09:39 |
1,400.56 |
1,400.56 |
1,400.03 |
1,400.03 |
0.0K |
| 09:40 |
1,399.03 |
1,399.07 |
1,398.90 |
1,399.07 |
0.0K |
| 09:40 |
1,399.03 |
1,399.07 |
1,398.90 |
1,399.07 |
0.0K |
| 09:41 |
1,398.75 |
1,399.44 |
1,398.75 |
1,399.44 |
0.0K |
| 09:41 |
1,398.75 |
1,399.44 |
1,398.75 |
1,399.44 |
0.0K |
| 09:42 |
1,399.40 |
1,399.86 |
1,398.67 |
1,398.67 |
0.0K |
| 09:42 |
1,399.40 |
1,399.86 |
1,398.67 |
1,398.67 |
0.0K |
| 09:43 |
1,398.94 |
1,400.13 |
1,398.94 |
1,400.13 |
0.0K |
| 09:43 |
1,398.94 |
1,400.13 |
1,398.94 |
1,400.13 |
0.0K |
| 09:44 |
1,400.43 |
1,400.43 |
1,399.40 |
1,399.40 |
0.0K |
| 09:44 |
1,400.43 |
1,400.43 |
1,399.40 |
1,399.40 |
0.0K |
| 09:45 |
1,399.26 |
1,399.29 |
1,398.14 |
1,398.50 |
0.0K |
| 09:45 |
1,399.26 |
1,399.29 |
1,398.14 |
1,398.50 |
0.0K |
| 09:46 |
1,399.24 |
1,400.26 |
1,399.13 |
1,400.26 |
0.0K |
| 09:46 |
1,399.24 |
1,400.26 |
1,399.13 |
1,400.26 |
0.0K |
| 09:47 |
1,400.58 |
1,402.31 |
1,400.58 |
1,401.95 |
0.0K |
| 09:47 |
1,400.58 |
1,402.31 |
1,400.58 |
1,401.95 |
0.0K |
| 09:48 |
1,401.55 |
1,403.36 |
1,401.55 |
1,403.36 |
0.0K |
| 09:48 |
1,401.55 |
1,403.36 |
1,401.55 |
1,403.36 |
0.0K |
| 09:49 |
1,402.90 |
1,403.65 |
1,402.61 |
1,403.65 |
0.0K |
| 09:49 |
1,402.90 |
1,403.65 |
1,402.61 |
1,403.65 |
0.0K |
| 09:50 |
1,403.22 |
1,403.97 |
1,402.93 |
1,403.97 |
0.0K |
| 09:50 |
1,403.22 |
1,403.97 |
1,402.93 |
1,403.97 |
0.0K |
| 09:51 |
1,404.50 |
1,404.82 |
1,404.50 |
1,404.76 |
0.0K |
| 09:51 |
1,404.50 |
1,404.82 |
1,404.50 |
1,404.76 |
0.0K |
| 09:52 |
1,404.84 |
1,404.85 |
1,404.62 |
1,404.62 |
0.0K |
| 09:52 |
1,404.84 |
1,404.85 |
1,404.62 |
1,404.62 |
0.0K |
| 09:53 |
1,405.37 |
1,405.57 |
1,405.37 |
1,405.46 |
0.0K |
| 09:53 |
1,405.37 |
1,405.57 |
1,405.37 |
1,405.46 |
0.0K |
| 09:54 |
1,405.87 |
1,406.45 |
1,405.73 |
1,405.73 |
0.0K |
| 09:54 |
1,405.87 |
1,406.45 |
1,405.73 |
1,405.73 |
0.0K |
| 09:55 |
1,405.11 |
1,405.16 |
1,404.86 |
1,404.86 |
0.0K |
| 09:55 |
1,405.11 |
1,405.16 |
1,404.86 |
1,404.86 |
0.0K |
| 09:56 |
1,405.15 |
1,405.15 |
1,404.62 |
1,404.62 |
0.0K |
| 09:56 |
1,405.15 |
1,405.15 |
1,404.62 |
1,404.62 |
0.0K |
| 09:57 |
1,405.12 |
1,405.75 |
1,405.12 |
1,405.67 |
0.0K |
| 09:57 |
1,405.12 |
1,405.75 |
1,405.12 |
1,405.67 |
0.0K |
| 09:58 |
1,405.32 |
1,406.07 |
1,405.32 |
1,406.07 |
0.0K |
| 09:58 |
1,405.32 |
1,406.07 |
1,405.32 |
1,406.07 |
0.0K |
| 09:59 |
1,405.88 |
1,406.95 |
1,405.88 |
1,406.95 |
0.0K |
| 09:59 |
1,405.88 |
1,406.95 |
1,405.88 |
1,406.95 |
0.0K |
| 10:00 |
1,407.26 |
1,407.75 |
1,407.26 |
1,407.75 |
0.0K |
| 10:00 |
1,407.26 |
1,407.75 |
1,407.26 |
1,407.75 |
0.0K |
| 10:01 |
1,407.64 |
1,409.37 |
1,407.64 |
1,409.31 |
0.0K |
| 10:01 |
1,407.64 |
1,409.37 |
1,407.64 |
1,409.31 |
0.0K |
| 10:02 |
1,409.12 |
1,409.16 |
1,408.64 |
1,408.64 |
0.0K |
| 10:02 |
1,409.12 |
1,409.16 |
1,408.64 |
1,408.64 |
0.0K |
| 10:03 |
1,409.05 |
1,409.05 |
1,408.78 |
1,408.82 |
0.0K |
| 10:03 |
1,409.05 |
1,409.05 |
1,408.78 |
1,408.82 |
0.0K |
| 10:04 |
1,408.82 |
1,408.82 |
1,408.36 |
1,408.63 |
0.0K |
| 10:04 |
1,408.82 |
1,408.82 |
1,408.36 |
1,408.63 |
0.0K |
| 10:05 |
1,408.68 |
1,408.71 |
1,408.33 |
1,408.71 |
0.0K |
| 10:05 |
1,408.68 |
1,408.71 |
1,408.33 |
1,408.71 |
0.0K |
| 10:06 |
1,408.16 |
1,408.67 |
1,408.15 |
1,408.15 |
0.0K |
| 10:06 |
1,408.16 |
1,408.67 |
1,408.15 |
1,408.15 |
0.0K |
| 10:07 |
1,408.44 |
1,409.15 |
1,408.44 |
1,409.15 |
0.0K |
| 10:07 |
1,408.44 |
1,409.15 |
1,408.44 |
1,409.15 |
0.0K |
| 10:08 |
1,409.22 |
1,410.40 |
1,409.22 |
1,410.39 |
0.0K |
| 10:08 |
1,409.22 |
1,410.40 |
1,409.22 |
1,410.39 |
0.0K |
| 10:09 |
1,410.70 |
1,410.89 |
1,410.64 |
1,410.87 |
0.0K |
| 10:09 |
1,410.70 |
1,410.89 |
1,410.64 |
1,410.87 |
0.0K |
| 10:10 |
1,411.01 |
1,412.12 |
1,411.01 |
1,412.12 |
0.0K |
| 10:10 |
1,411.01 |
1,412.12 |
1,411.01 |
1,412.12 |
0.0K |
| 10:11 |
1,412.06 |
1,412.42 |
1,412.06 |
1,412.42 |
0.0K |
| 10:11 |
1,412.06 |
1,412.42 |
1,412.06 |
1,412.42 |
0.0K |
| 10:12 |
1,412.54 |
1,412.54 |
1,412.20 |
1,412.20 |
0.0K |
| 10:12 |
1,412.54 |
1,412.54 |
1,412.20 |
1,412.20 |
0.0K |
| 10:13 |
1,412.01 |
1,412.32 |
1,411.80 |
1,412.32 |
0.0K |
| 10:13 |
1,412.01 |
1,412.32 |
1,411.80 |
1,412.32 |
0.0K |
| 10:14 |
1,412.48 |
1,412.48 |
1,412.07 |
1,412.07 |
0.0K |
| 10:14 |
1,412.48 |
1,412.48 |
1,412.07 |
1,412.07 |
0.0K |
| 10:15 |
1,412.01 |
1,412.96 |
1,412.01 |
1,412.96 |
0.0K |
| 10:15 |
1,412.01 |
1,412.96 |
1,412.01 |
1,412.96 |
0.0K |
| 10:16 |
1,412.48 |
1,412.50 |
1,411.67 |
1,411.99 |
0.0K |
| 10:16 |
1,412.48 |
1,412.50 |
1,411.67 |
1,411.99 |
0.0K |
| 10:17 |
1,411.93 |
1,412.26 |
1,411.44 |
1,412.26 |
0.0K |
| 10:17 |
1,411.93 |
1,412.26 |
1,411.44 |
1,412.26 |
0.0K |
| 10:18 |
1,411.57 |
1,411.57 |
1,411.04 |
1,411.33 |
0.0K |
| 10:18 |
1,411.57 |
1,411.57 |
1,411.04 |
1,411.33 |
0.0K |
| 10:19 |
1,411.34 |
1,411.34 |
1,411.03 |
1,411.12 |
0.0K |
| 10:19 |
1,411.34 |
1,411.34 |
1,411.03 |
1,411.12 |
0.0K |
| 10:20 |
1,411.06 |
1,411.06 |
1,410.17 |
1,410.17 |
0.0K |
| 10:20 |
1,411.06 |
1,411.06 |
1,410.17 |
1,410.17 |
0.0K |
| 10:21 |
1,410.17 |
1,410.17 |
1,409.55 |
1,409.61 |
0.0K |
| 10:21 |
1,410.17 |
1,410.17 |
1,409.55 |
1,409.61 |
0.0K |
| 10:22 |
1,409.64 |
1,410.02 |
1,409.64 |
1,410.02 |
0.0K |
| 10:22 |
1,409.64 |
1,410.02 |
1,409.64 |
1,410.02 |
0.0K |
| 10:23 |
1,410.13 |
1,410.13 |
1,408.86 |
1,408.86 |
0.0K |
| 10:23 |
1,410.13 |
1,410.13 |
1,408.86 |
1,408.86 |
0.0K |
| 10:24 |
1,409.07 |
1,409.07 |
1,408.91 |
1,408.93 |
0.0K |
| 10:24 |
1,409.07 |
1,409.07 |
1,408.91 |
1,408.93 |
0.0K |
| 10:25 |
1,408.73 |
1,408.73 |
1,407.90 |
1,407.90 |
0.0K |
| 10:25 |
1,408.73 |
1,408.73 |
1,407.90 |
1,407.90 |
0.0K |
| 10:26 |
1,407.81 |
1,407.81 |
1,407.25 |
1,407.25 |
0.0K |
| 10:26 |
1,407.81 |
1,407.81 |
1,407.25 |
1,407.25 |
0.0K |
| 10:27 |
1,406.79 |
1,406.79 |
1,405.91 |
1,405.91 |
0.0K |
| 10:27 |
1,406.79 |
1,406.79 |
1,405.91 |
1,405.91 |
0.0K |
| 10:28 |
1,405.59 |
1,405.59 |
1,405.31 |
1,405.50 |
0.0K |
| 10:28 |
1,405.59 |
1,405.59 |
1,405.31 |
1,405.50 |
0.0K |
| 10:29 |
1,405.68 |
1,405.68 |
1,405.37 |
1,405.37 |
0.0K |
| 10:29 |
1,405.68 |
1,405.68 |
1,405.37 |
1,405.37 |
0.0K |
| 10:30 |
1,405.58 |
1,405.79 |
1,405.52 |
1,405.79 |
0.0K |
| 10:30 |
1,405.58 |
1,405.79 |
1,405.52 |
1,405.79 |
0.0K |
| 10:31 |
1,406.07 |
1,406.12 |
1,405.82 |
1,406.12 |
0.0K |
| 10:31 |
1,406.07 |
1,406.12 |
1,405.82 |
1,406.12 |
0.0K |
| 10:32 |
1,406.11 |
1,406.17 |
1,405.72 |
1,405.72 |
0.0K |
| 10:32 |
1,406.11 |
1,406.17 |
1,405.72 |
1,405.72 |
0.0K |
| 10:33 |
1,405.37 |
1,405.37 |
1,404.99 |
1,404.99 |
0.0K |
| 10:33 |
1,405.37 |
1,405.37 |
1,404.99 |
1,404.99 |
0.0K |
| 10:34 |
1,405.35 |
1,405.57 |
1,405.35 |
1,405.52 |
0.0K |
| 10:34 |
1,405.35 |
1,405.57 |
1,405.35 |
1,405.52 |
0.0K |
| 10:35 |
1,405.86 |
1,406.47 |
1,405.86 |
1,406.47 |
0.0K |
| 10:35 |
1,405.86 |
1,406.47 |
1,405.86 |
1,406.47 |
0.0K |
| 10:36 |
1,406.44 |
1,406.47 |
1,406.42 |
1,406.42 |
0.0K |
| 10:36 |
1,406.44 |
1,406.47 |
1,406.42 |
1,406.42 |
0.0K |
| 10:37 |
1,405.94 |
1,407.20 |
1,405.94 |
1,407.20 |
0.0K |
| 10:37 |
1,405.94 |
1,407.20 |
1,405.94 |
1,407.20 |
0.0K |
| 10:38 |
1,407.28 |
1,407.83 |
1,407.28 |
1,407.81 |
0.0K |
| 10:38 |
1,407.28 |
1,407.83 |
1,407.28 |
1,407.81 |
0.0K |
| 10:39 |
1,407.82 |
1,408.98 |
1,407.82 |
1,408.98 |
0.0K |
| 10:39 |
1,407.82 |
1,408.98 |
1,407.82 |
1,408.98 |
0.0K |
| 10:40 |
1,409.09 |
1,410.13 |
1,409.09 |
1,410.13 |
0.0K |
| 10:40 |
1,409.09 |
1,410.13 |
1,409.09 |
1,410.13 |
0.0K |
| 10:41 |
1,409.85 |
1,410.56 |
1,409.85 |
1,410.38 |
0.0K |
| 10:41 |
1,409.85 |
1,410.56 |
1,409.85 |
1,410.38 |
0.0K |
| 10:42 |
1,410.33 |
1,410.33 |
1,409.96 |
1,409.96 |
0.0K |
| 10:42 |
1,410.33 |
1,410.33 |
1,409.96 |
1,409.96 |
0.0K |
| 10:43 |
1,410.50 |
1,411.17 |
1,410.50 |
1,411.17 |
0.0K |
| 10:43 |
1,410.50 |
1,411.17 |
1,410.50 |
1,411.17 |
0.0K |
| 10:44 |
1,411.24 |
1,411.68 |
1,411.24 |
1,411.65 |
0.0K |
| 10:44 |
1,411.24 |
1,411.68 |
1,411.24 |
1,411.65 |
0.0K |
| 10:45 |
1,411.11 |
1,412.14 |
1,411.11 |
1,412.14 |
0.0K |
| 10:45 |
1,411.11 |
1,412.14 |
1,411.11 |
1,412.14 |
0.0K |
| 10:46 |
1,412.17 |
1,412.17 |
1,411.32 |
1,411.32 |
0.0K |
| 10:46 |
1,412.17 |
1,412.17 |
1,411.32 |
1,411.32 |
0.0K |
| 10:47 |
1,411.26 |
1,411.26 |
1,410.77 |
1,410.88 |
0.0K |
| 10:47 |
1,411.26 |
1,411.26 |
1,410.77 |
1,410.88 |
0.0K |
| 10:48 |
1,410.67 |
1,410.92 |
1,410.45 |
1,410.45 |
0.0K |
| 10:48 |
1,410.67 |
1,410.92 |
1,410.45 |
1,410.45 |
0.0K |
| 10:49 |
1,410.67 |
1,410.72 |
1,410.67 |
1,410.71 |
0.0K |
| 10:49 |
1,410.67 |
1,410.72 |
1,410.67 |
1,410.71 |
0.0K |
| 10:50 |
1,410.86 |
1,411.13 |
1,410.86 |
1,411.13 |
0.0K |
| 10:50 |
1,410.86 |
1,411.13 |
1,410.86 |
1,411.13 |
0.0K |
| 10:51 |
1,411.24 |
1,411.24 |
1,410.16 |
1,410.16 |
0.0K |
| 10:51 |
1,411.24 |
1,411.24 |
1,410.16 |
1,410.16 |
0.0K |
| 10:52 |
1,410.20 |
1,410.20 |
1,410.09 |
1,410.14 |
0.0K |
| 10:52 |
1,410.20 |
1,410.20 |
1,410.09 |
1,410.14 |
0.0K |
| 10:53 |
1,410.15 |
1,410.15 |
1,409.60 |
1,410.01 |
0.0K |
| 10:53 |
1,410.15 |
1,410.15 |
1,409.60 |
1,410.01 |
0.0K |
| 10:54 |
1,409.88 |
1,409.90 |
1,409.57 |
1,409.57 |
0.0K |
| 10:54 |
1,409.88 |
1,409.90 |
1,409.57 |
1,409.57 |
0.0K |
| 10:55 |
1,409.51 |
1,409.51 |
1,408.82 |
1,408.82 |
0.0K |
| 10:55 |
1,409.51 |
1,409.51 |
1,408.82 |
1,408.82 |
0.0K |
| 10:56 |
1,409.12 |
1,409.21 |
1,408.77 |
1,408.77 |
0.0K |
| 10:56 |
1,409.12 |
1,409.21 |
1,408.77 |
1,408.77 |
0.0K |
| 10:57 |
1,407.11 |
1,407.11 |
1,406.77 |
1,406.81 |
0.0K |
| 10:57 |
1,407.11 |
1,407.11 |
1,406.77 |
1,406.81 |
0.0K |
| 10:58 |
1,406.52 |
1,406.77 |
1,406.45 |
1,406.77 |
0.0K |
| 10:58 |
1,406.52 |
1,406.77 |
1,406.45 |
1,406.77 |
0.0K |
| 10:59 |
1,406.74 |
1,406.97 |
1,406.74 |
1,406.80 |
0.0K |
| 10:59 |
1,406.74 |
1,406.97 |
1,406.74 |
1,406.80 |
0.0K |
| 11:00 |
1,406.79 |
1,406.87 |
1,406.72 |
1,406.87 |
0.0K |
| 11:00 |
1,406.79 |
1,406.87 |
1,406.72 |
1,406.87 |
0.0K |
| 11:01 |
1,406.87 |
1,407.71 |
1,406.87 |
1,407.39 |
0.0K |
| 11:01 |
1,406.87 |
1,407.71 |
1,406.87 |
1,407.39 |
0.0K |
| 11:02 |
1,407.69 |
1,408.45 |
1,407.69 |
1,408.43 |
0.0K |
| 11:02 |
1,407.69 |
1,408.45 |
1,407.69 |
1,408.43 |
0.0K |
| 11:03 |
1,408.31 |
1,408.31 |
1,407.60 |
1,407.60 |
0.0K |
| 11:03 |
1,408.31 |
1,408.31 |
1,407.60 |
1,407.60 |
0.0K |
| 11:04 |
1,407.47 |
1,407.59 |
1,407.29 |
1,407.59 |
0.0K |
| 11:04 |
1,407.47 |
1,407.59 |
1,407.29 |
1,407.59 |
0.0K |
| 11:05 |
1,407.64 |
1,408.45 |
1,407.64 |
1,408.45 |
0.0K |
| 11:05 |
1,407.64 |
1,408.45 |
1,407.64 |
1,408.45 |
0.0K |
| 11:06 |
1,408.48 |
1,408.49 |
1,408.10 |
1,408.10 |
0.0K |
| 11:06 |
1,408.48 |
1,408.49 |
1,408.10 |
1,408.10 |
0.0K |
| 11:07 |
1,408.12 |
1,408.12 |
1,407.92 |
1,407.92 |
0.0K |
| 11:07 |
1,408.12 |
1,408.12 |
1,407.92 |
1,407.92 |
0.0K |
| 11:08 |
1,408.05 |
1,408.37 |
1,408.05 |
1,408.37 |
0.0K |
| 11:08 |
1,408.05 |
1,408.37 |
1,408.05 |
1,408.37 |
0.0K |
| 11:09 |
1,408.04 |
1,408.78 |
1,408.04 |
1,408.75 |
0.0K |
| 11:09 |
1,408.04 |
1,408.78 |
1,408.04 |
1,408.75 |
0.0K |
| 11:10 |
1,408.88 |
1,409.03 |
1,408.64 |
1,408.65 |
0.0K |
| 11:10 |
1,408.88 |
1,409.03 |
1,408.64 |
1,408.65 |
0.0K |
| 11:11 |
1,408.65 |
1,408.65 |
1,408.43 |
1,408.43 |
0.0K |
| 11:11 |
1,408.65 |
1,408.65 |
1,408.43 |
1,408.43 |
0.0K |
| 11:12 |
1,408.57 |
1,408.84 |
1,408.57 |
1,408.69 |
0.0K |
| 11:12 |
1,408.57 |
1,408.84 |
1,408.57 |
1,408.69 |
0.0K |
| 11:13 |
1,408.68 |
1,408.68 |
1,408.41 |
1,408.61 |
0.0K |
| 11:13 |
1,408.68 |
1,408.68 |
1,408.41 |
1,408.61 |
0.0K |
| 11:14 |
1,408.75 |
1,408.75 |
1,408.42 |
1,408.57 |
0.0K |
| 11:14 |
1,408.75 |
1,408.75 |
1,408.42 |
1,408.57 |
0.0K |
| 11:15 |
1,408.82 |
1,410.09 |
1,408.82 |
1,410.09 |
0.0K |
| 11:15 |
1,408.82 |
1,410.09 |
1,408.82 |
1,410.09 |
0.0K |
| 11:16 |
1,410.08 |
1,410.08 |
1,409.37 |
1,409.37 |
0.0K |
| 11:16 |
1,410.08 |
1,410.08 |
1,409.37 |
1,409.37 |
0.0K |
| 11:17 |
1,409.03 |
1,409.10 |
1,408.97 |
1,409.10 |
0.0K |
| 11:17 |
1,409.03 |
1,409.10 |
1,408.97 |
1,409.10 |
0.0K |
| 11:18 |
1,409.14 |
1,409.16 |
1,408.87 |
1,409.16 |
0.0K |
| 11:18 |
1,409.14 |
1,409.16 |
1,408.87 |
1,409.16 |
0.0K |
| 11:19 |
1,409.35 |
1,409.76 |
1,409.35 |
1,409.68 |
0.0K |
| 11:19 |
1,409.35 |
1,409.76 |
1,409.35 |
1,409.68 |
0.0K |
| 11:20 |
1,409.87 |
1,410.73 |
1,409.87 |
1,410.73 |
0.0K |
| 11:20 |
1,409.87 |
1,410.73 |
1,409.87 |
1,410.73 |
0.0K |
| 11:21 |
1,411.00 |
1,411.47 |
1,411.00 |
1,411.38 |
0.0K |
| 11:21 |
1,411.00 |
1,411.47 |
1,411.00 |
1,411.38 |
0.0K |
| 11:22 |
1,411.69 |
1,412.08 |
1,411.69 |
1,412.08 |
0.0K |
| 11:22 |
1,411.69 |
1,412.08 |
1,411.69 |
1,412.08 |
0.0K |
| 11:23 |
1,412.13 |
1,412.27 |
1,412.02 |
1,412.27 |
0.0K |
| 11:23 |
1,412.13 |
1,412.27 |
1,412.02 |
1,412.27 |
0.0K |
| 11:24 |
1,412.34 |
1,412.34 |
1,412.11 |
1,412.11 |
0.0K |
| 11:24 |
1,412.34 |
1,412.34 |
1,412.11 |
1,412.11 |
0.0K |
| 11:25 |
1,412.07 |
1,412.07 |
1,411.76 |
1,411.82 |
0.0K |
| 11:25 |
1,412.07 |
1,412.07 |
1,411.76 |
1,411.82 |
0.0K |
| 11:26 |
1,411.79 |
1,412.05 |
1,411.79 |
1,412.05 |
0.0K |
| 11:26 |
1,411.79 |
1,412.05 |
1,411.79 |
1,412.05 |
0.0K |
| 11:27 |
1,412.13 |
1,412.29 |
1,412.03 |
1,412.03 |
0.0K |
| 11:27 |
1,412.13 |
1,412.29 |
1,412.03 |
1,412.03 |
0.0K |
| 11:28 |
1,412.16 |
1,412.36 |
1,412.08 |
1,412.08 |
0.0K |
| 11:28 |
1,412.16 |
1,412.36 |
1,412.08 |
1,412.08 |
0.0K |
| 11:29 |
1,412.05 |
1,412.14 |
1,411.78 |
1,412.05 |
0.0K |
| 11:29 |
1,412.05 |
1,412.14 |
1,411.78 |
1,412.05 |
0.0K |
| 11:30 |
1,412.15 |
1,412.53 |
1,412.15 |
1,412.53 |
0.0K |
| 11:30 |
1,412.15 |
1,412.53 |
1,412.15 |
1,412.53 |
0.0K |
| 11:31 |
1,412.55 |
1,412.99 |
1,412.55 |
1,412.81 |
0.0K |
| 11:31 |
1,412.55 |
1,412.99 |
1,412.55 |
1,412.81 |
0.0K |
| 11:32 |
1,412.64 |
1,412.71 |
1,412.34 |
1,412.34 |
0.0K |
| 11:32 |
1,412.64 |
1,412.71 |
1,412.34 |
1,412.34 |
0.0K |
| 11:33 |
1,412.23 |
1,412.52 |
1,412.16 |
1,412.52 |
0.0K |
| 11:33 |
1,412.23 |
1,412.52 |
1,412.16 |
1,412.52 |
0.0K |
| 11:34 |
1,412.65 |
1,413.04 |
1,412.57 |
1,413.04 |
0.0K |
| 11:34 |
1,412.65 |
1,413.04 |
1,412.57 |
1,413.04 |
0.0K |
| 11:35 |
1,413.08 |
1,413.08 |
1,412.71 |
1,412.91 |
0.0K |
| 11:35 |
1,413.08 |
1,413.08 |
1,412.71 |
1,412.91 |
0.0K |
| 11:36 |
1,412.68 |
1,412.68 |
1,412.34 |
1,412.46 |
0.0K |
| 11:36 |
1,412.68 |
1,412.68 |
1,412.34 |
1,412.46 |
0.0K |
| 11:37 |
1,412.50 |
1,412.79 |
1,412.50 |
1,412.79 |
0.0K |
| 11:37 |
1,412.50 |
1,412.79 |
1,412.50 |
1,412.79 |
0.0K |
| 11:38 |
1,412.66 |
1,412.82 |
1,412.53 |
1,412.53 |
0.0K |
| 11:38 |
1,412.66 |
1,412.82 |
1,412.53 |
1,412.53 |
0.0K |
| 11:39 |
1,412.41 |
1,412.41 |
1,412.03 |
1,412.03 |
0.0K |
| 11:39 |
1,412.41 |
1,412.41 |
1,412.03 |
1,412.03 |
0.0K |
| 11:40 |
1,412.04 |
1,412.04 |
1,411.80 |
1,411.98 |
0.0K |
| 11:40 |
1,412.04 |
1,412.04 |
1,411.80 |
1,411.98 |
0.0K |
| 11:41 |
1,411.84 |
1,411.93 |
1,411.84 |
1,411.93 |
0.0K |
| 11:41 |
1,411.84 |
1,411.93 |
1,411.84 |
1,411.93 |
0.0K |
| 11:42 |
1,411.76 |
1,412.20 |
1,411.76 |
1,412.20 |
0.0K |
| 11:42 |
1,411.76 |
1,412.20 |
1,411.76 |
1,412.20 |
0.0K |
| 11:43 |
1,412.53 |
1,412.79 |
1,412.42 |
1,412.79 |
0.0K |
| 11:43 |
1,412.53 |
1,412.79 |
1,412.42 |
1,412.79 |
0.0K |
| 11:44 |
1,412.94 |
1,412.94 |
1,412.48 |
1,412.73 |
0.0K |
| 11:44 |
1,412.94 |
1,412.94 |
1,412.48 |
1,412.73 |
0.0K |
| 11:45 |
1,412.65 |
1,412.77 |
1,412.54 |
1,412.77 |
0.0K |
| 11:45 |
1,412.65 |
1,412.77 |
1,412.54 |
1,412.77 |
0.0K |
| 11:46 |
1,412.58 |
1,412.89 |
1,412.58 |
1,412.89 |
0.0K |
| 11:46 |
1,412.58 |
1,412.89 |
1,412.58 |
1,412.89 |
0.0K |
| 11:47 |
1,412.78 |
1,413.21 |
1,412.78 |
1,413.21 |
0.0K |
| 11:47 |
1,412.78 |
1,413.21 |
1,412.78 |
1,413.21 |
0.0K |
| 11:48 |
1,413.38 |
1,413.38 |
1,413.06 |
1,413.06 |
0.0K |
| 11:48 |
1,413.38 |
1,413.38 |
1,413.06 |
1,413.06 |
0.0K |
| 11:49 |
1,412.94 |
1,412.94 |
1,412.85 |
1,412.90 |
0.0K |
| 11:49 |
1,412.94 |
1,412.94 |
1,412.85 |
1,412.90 |
0.0K |
| 11:50 |
1,412.96 |
1,413.59 |
1,412.96 |
1,413.59 |
0.0K |
| 11:50 |
1,412.96 |
1,413.59 |
1,412.96 |
1,413.59 |
0.0K |
| 11:51 |
1,413.80 |
1,414.21 |
1,413.80 |
1,414.02 |
0.0K |
| 11:51 |
1,413.80 |
1,414.21 |
1,413.80 |
1,414.02 |
0.0K |
| 11:52 |
1,414.28 |
1,414.29 |
1,414.16 |
1,414.27 |
0.0K |
| 11:52 |
1,414.28 |
1,414.29 |
1,414.16 |
1,414.27 |
0.0K |
| 11:53 |
1,414.12 |
1,414.12 |
1,413.75 |
1,413.75 |
0.0K |
| 11:53 |
1,414.12 |
1,414.12 |
1,413.75 |
1,413.75 |
0.0K |
| 11:54 |
1,413.90 |
1,414.17 |
1,413.90 |
1,414.17 |
0.0K |
| 11:54 |
1,413.90 |
1,414.17 |
1,413.90 |
1,414.17 |
0.0K |
| 11:55 |
1,414.52 |
1,415.25 |
1,414.52 |
1,415.25 |
0.0K |
| 11:55 |
1,414.52 |
1,415.25 |
1,414.52 |
1,415.25 |
0.0K |
| 11:56 |
1,415.31 |
1,415.31 |
1,414.94 |
1,414.94 |
0.0K |
| 11:56 |
1,415.31 |
1,415.31 |
1,414.94 |
1,414.94 |
0.0K |
| 11:57 |
1,414.64 |
1,414.64 |
1,414.46 |
1,414.55 |
0.0K |
| 11:57 |
1,414.64 |
1,414.64 |
1,414.46 |
1,414.55 |
0.0K |
| 11:58 |
1,415.51 |
1,416.06 |
1,415.51 |
1,415.86 |
0.0K |
| 11:58 |
1,415.51 |
1,416.06 |
1,415.51 |
1,415.86 |
0.0K |
| 11:59 |
1,415.79 |
1,415.95 |
1,415.79 |
1,415.95 |
0.0K |
| 11:59 |
1,415.79 |
1,415.95 |
1,415.79 |
1,415.95 |
0.0K |
| 12:00 |
1,415.93 |
1,416.77 |
1,415.93 |
1,416.64 |
0.0K |
| 12:00 |
1,415.93 |
1,416.77 |
1,415.93 |
1,416.64 |
0.0K |
| 12:01 |
1,416.60 |
1,416.66 |
1,416.51 |
1,416.55 |
0.0K |
| 12:01 |
1,416.60 |
1,416.66 |
1,416.51 |
1,416.55 |
0.0K |
| 12:02 |
1,416.77 |
1,416.89 |
1,416.55 |
1,416.89 |
0.0K |
| 12:02 |
1,416.77 |
1,416.89 |
1,416.55 |
1,416.89 |
0.0K |
| 12:03 |
1,417.38 |
1,417.48 |
1,417.38 |
1,417.44 |
0.0K |
| 12:03 |
1,417.38 |
1,417.48 |
1,417.38 |
1,417.44 |
0.0K |
| 12:04 |
1,417.27 |
1,417.58 |
1,417.27 |
1,417.28 |
0.0K |
| 12:04 |
1,417.27 |
1,417.58 |
1,417.27 |
1,417.28 |
0.0K |
| 12:05 |
1,416.75 |
1,417.12 |
1,416.75 |
1,417.06 |
0.0K |
| 12:05 |
1,416.75 |
1,417.12 |
1,416.75 |
1,417.06 |
0.0K |
| 12:06 |
1,416.91 |
1,416.95 |
1,416.74 |
1,416.74 |
0.0K |
| 12:06 |
1,416.91 |
1,416.95 |
1,416.74 |
1,416.74 |
0.0K |
| 12:07 |
1,416.73 |
1,417.10 |
1,416.73 |
1,416.92 |
0.0K |
| 12:07 |
1,416.73 |
1,417.10 |
1,416.73 |
1,416.92 |
0.0K |
| 12:08 |
1,416.81 |
1,417.09 |
1,416.81 |
1,416.98 |
0.0K |
| 12:08 |
1,416.81 |
1,417.09 |
1,416.81 |
1,416.98 |
0.0K |
| 12:09 |
1,416.98 |
1,416.98 |
1,416.48 |
1,416.48 |
0.0K |
| 12:09 |
1,416.98 |
1,416.98 |
1,416.48 |
1,416.48 |
0.0K |
| 12:10 |
1,416.27 |
1,416.27 |
1,416.15 |
1,416.15 |
0.0K |
| 12:10 |
1,416.27 |
1,416.27 |
1,416.15 |
1,416.15 |
0.0K |
| 12:11 |
1,416.14 |
1,416.16 |
1,416.06 |
1,416.11 |
0.0K |
| 12:11 |
1,416.14 |
1,416.16 |
1,416.06 |
1,416.11 |
0.0K |
| 12:12 |
1,416.18 |
1,417.03 |
1,416.18 |
1,417.03 |
0.0K |
| 12:12 |
1,416.18 |
1,417.03 |
1,416.18 |
1,417.03 |
0.0K |
| 12:13 |
1,417.33 |
1,417.33 |
1,417.23 |
1,417.23 |
0.0K |
| 12:13 |
1,417.33 |
1,417.33 |
1,417.23 |
1,417.23 |
0.0K |
| 12:14 |
1,417.18 |
1,417.18 |
1,416.85 |
1,416.85 |
0.0K |
| 12:14 |
1,417.18 |
1,417.18 |
1,416.85 |
1,416.85 |
0.0K |
| 12:15 |
1,416.90 |
1,416.95 |
1,416.90 |
1,416.93 |
0.0K |
| 12:15 |
1,416.90 |
1,416.95 |
1,416.90 |
1,416.93 |
0.0K |
| 12:16 |
1,416.68 |
1,416.72 |
1,416.62 |
1,416.72 |
0.0K |
| 12:16 |
1,416.68 |
1,416.72 |
1,416.62 |
1,416.72 |
0.0K |
| 12:17 |
1,416.74 |
1,416.74 |
1,416.37 |
1,416.37 |
0.0K |
| 12:17 |
1,416.74 |
1,416.74 |
1,416.37 |
1,416.37 |
0.0K |
| 12:18 |
1,415.98 |
1,416.12 |
1,415.81 |
1,416.12 |
0.0K |
| 12:18 |
1,415.98 |
1,416.12 |
1,415.81 |
1,416.12 |
0.0K |
| 12:19 |
1,416.68 |
1,416.76 |
1,415.58 |
1,415.58 |
0.0K |
| 12:19 |
1,416.68 |
1,416.76 |
1,415.58 |
1,415.58 |
0.0K |
| 12:20 |
1,415.68 |
1,415.68 |
1,412.69 |
1,412.69 |
0.0K |
| 12:20 |
1,415.68 |
1,415.68 |
1,412.69 |
1,412.69 |
0.0K |
| 12:21 |
1,411.74 |
1,411.74 |
1,411.23 |
1,411.23 |
0.0K |
| 12:21 |
1,411.74 |
1,411.74 |
1,411.23 |
1,411.23 |
0.0K |
| 12:22 |
1,410.49 |
1,411.39 |
1,410.46 |
1,411.39 |
0.0K |
| 12:22 |
1,410.49 |
1,411.39 |
1,410.46 |
1,411.39 |
0.0K |
| 12:23 |
1,411.65 |
1,412.78 |
1,411.65 |
1,412.78 |
0.0K |
| 12:23 |
1,411.65 |
1,412.78 |
1,411.65 |
1,412.78 |
0.0K |
| 12:24 |
1,412.71 |
1,412.71 |
1,412.54 |
1,412.70 |
0.0K |
| 12:24 |
1,412.71 |
1,412.71 |
1,412.54 |
1,412.70 |
0.0K |
| 12:25 |
1,412.28 |
1,412.38 |
1,412.05 |
1,412.23 |
0.0K |
| 12:25 |
1,412.28 |
1,412.38 |
1,412.05 |
1,412.23 |
0.0K |
| 12:26 |
1,411.93 |
1,412.52 |
1,411.81 |
1,412.52 |
0.0K |
| 12:26 |
1,411.93 |
1,412.52 |
1,411.81 |
1,412.52 |
0.0K |
| 12:27 |
1,413.87 |
1,414.25 |
1,413.87 |
1,414.25 |
0.0K |
| 12:27 |
1,413.87 |
1,414.25 |
1,413.87 |
1,414.25 |
0.0K |
| 12:28 |
1,414.13 |
1,414.13 |
1,413.54 |
1,413.54 |
0.0K |
| 12:28 |
1,414.13 |
1,414.13 |
1,413.54 |
1,413.54 |
0.0K |
| 12:29 |
1,413.61 |
1,414.13 |
1,413.61 |
1,414.13 |
0.0K |
| 12:29 |
1,413.61 |
1,414.13 |
1,413.61 |
1,414.13 |
0.0K |
| 12:30 |
1,413.98 |
1,414.36 |
1,413.98 |
1,414.36 |
0.0K |
| 12:30 |
1,413.98 |
1,414.36 |
1,413.98 |
1,414.36 |
0.0K |
| 12:31 |
1,414.53 |
1,414.59 |
1,414.47 |
1,414.47 |
0.0K |
| 12:31 |
1,414.53 |
1,414.59 |
1,414.47 |
1,414.47 |
0.0K |
| 12:32 |
1,414.56 |
1,414.73 |
1,414.56 |
1,414.61 |
0.0K |
| 12:32 |
1,414.56 |
1,414.73 |
1,414.56 |
1,414.61 |
0.0K |
| 12:33 |
1,415.13 |
1,415.21 |
1,415.03 |
1,415.21 |
0.0K |
| 12:33 |
1,415.13 |
1,415.21 |
1,415.03 |
1,415.21 |
0.0K |
| 12:34 |
1,415.20 |
1,415.20 |
1,415.06 |
1,415.06 |
0.0K |
| 12:34 |
1,415.20 |
1,415.20 |
1,415.06 |
1,415.06 |
0.0K |
| 12:35 |
1,415.04 |
1,415.55 |
1,415.04 |
1,415.55 |
0.0K |
| 12:35 |
1,415.04 |
1,415.55 |
1,415.04 |
1,415.55 |
0.0K |
| 12:36 |
1,415.36 |
1,415.36 |
1,415.28 |
1,415.36 |
0.0K |
| 12:36 |
1,415.36 |
1,415.36 |
1,415.28 |
1,415.36 |
0.0K |
| 12:37 |
1,415.36 |
1,415.56 |
1,415.36 |
1,415.56 |
0.0K |
| 12:37 |
1,415.36 |
1,415.56 |
1,415.36 |
1,415.56 |
0.0K |
| 12:38 |
1,416.34 |
1,416.36 |
1,416.31 |
1,416.36 |
0.0K |
| 12:38 |
1,416.34 |
1,416.36 |
1,416.31 |
1,416.36 |
0.0K |
| 12:39 |
1,416.20 |
1,416.20 |
1,415.75 |
1,415.75 |
0.0K |
| 12:39 |
1,416.20 |
1,416.20 |
1,415.75 |
1,415.75 |
0.0K |
| 12:40 |
1,415.72 |
1,415.85 |
1,415.72 |
1,415.85 |
0.0K |
| 12:40 |
1,415.72 |
1,415.85 |
1,415.72 |
1,415.85 |
0.0K |
| 12:41 |
1,415.73 |
1,416.01 |
1,415.61 |
1,415.61 |
0.0K |
| 12:41 |
1,415.73 |
1,416.01 |
1,415.61 |
1,415.61 |
0.0K |
| 12:42 |
1,415.56 |
1,415.62 |
1,415.28 |
1,415.39 |
0.0K |
| 12:42 |
1,415.56 |
1,415.62 |
1,415.28 |
1,415.39 |
0.0K |
| 12:43 |
1,415.27 |
1,415.27 |
1,414.84 |
1,414.84 |
0.0K |
| 12:43 |
1,415.27 |
1,415.27 |
1,414.84 |
1,414.84 |
0.0K |
| 12:44 |
1,414.41 |
1,414.41 |
1,414.05 |
1,414.24 |
0.0K |
| 12:44 |
1,414.41 |
1,414.41 |
1,414.05 |
1,414.24 |
0.0K |
| 12:45 |
1,414.25 |
1,414.25 |
1,413.78 |
1,413.78 |
0.0K |
| 12:45 |
1,414.25 |
1,414.25 |
1,413.78 |
1,413.78 |
0.0K |
| 12:46 |
1,413.78 |
1,413.78 |
1,413.00 |
1,413.00 |
0.0K |
| 12:46 |
1,413.78 |
1,413.78 |
1,413.00 |
1,413.00 |
0.0K |
| 12:47 |
1,412.85 |
1,412.85 |
1,412.66 |
1,412.68 |
0.0K |
| 12:47 |
1,412.85 |
1,412.85 |
1,412.66 |
1,412.68 |
0.0K |
| 12:48 |
1,412.82 |
1,412.82 |
1,412.38 |
1,412.41 |
0.0K |
| 12:48 |
1,412.82 |
1,412.82 |
1,412.38 |
1,412.41 |
0.0K |
| 12:49 |
1,412.28 |
1,412.28 |
1,411.80 |
1,411.96 |
0.0K |
| 12:49 |
1,412.28 |
1,412.28 |
1,411.80 |
1,411.96 |
0.0K |
| 12:50 |
1,412.02 |
1,412.02 |
1,411.59 |
1,411.66 |
0.0K |
| 12:50 |
1,412.02 |
1,412.02 |
1,411.59 |
1,411.66 |
0.0K |
| 12:51 |
1,411.70 |
1,412.10 |
1,411.70 |
1,412.09 |
0.0K |
| 12:51 |
1,411.70 |
1,412.10 |
1,411.70 |
1,412.09 |
0.0K |
| 12:52 |
1,412.21 |
1,412.21 |
1,411.57 |
1,411.57 |
0.0K |
| 12:52 |
1,412.21 |
1,412.21 |
1,411.57 |
1,411.57 |
0.0K |
| 12:53 |
1,411.60 |
1,411.60 |
1,411.36 |
1,411.53 |
0.0K |
| 12:53 |
1,411.60 |
1,411.60 |
1,411.36 |
1,411.53 |
0.0K |
| 12:54 |
1,411.52 |
1,411.53 |
1,411.15 |
1,411.15 |
0.0K |
| 12:54 |
1,411.52 |
1,411.53 |
1,411.15 |
1,411.15 |
0.0K |
| 12:55 |
1,411.07 |
1,411.07 |
1,410.31 |
1,410.31 |
0.0K |
| 12:55 |
1,411.07 |
1,411.07 |
1,410.31 |
1,410.31 |
0.0K |
| 12:56 |
1,410.10 |
1,410.55 |
1,410.10 |
1,410.55 |
0.0K |
| 12:56 |
1,410.10 |
1,410.55 |
1,410.10 |
1,410.55 |
0.0K |
| 12:57 |
1,410.50 |
1,410.60 |
1,410.28 |
1,410.51 |
0.0K |
| 12:57 |
1,410.50 |
1,410.60 |
1,410.28 |
1,410.51 |
0.0K |
| 12:58 |
1,410.77 |
1,410.85 |
1,410.77 |
1,410.85 |
0.0K |
| 12:58 |
1,410.77 |
1,410.85 |
1,410.77 |
1,410.85 |
0.0K |
| 12:59 |
1,411.06 |
1,411.06 |
1,410.46 |
1,410.46 |
0.0K |
| 12:59 |
1,411.06 |
1,411.06 |
1,410.46 |
1,410.46 |
0.0K |
| 13:00 |
1,410.44 |
1,410.62 |
1,410.44 |
1,410.56 |
0.0K |
| 13:00 |
1,410.44 |
1,410.62 |
1,410.44 |
1,410.56 |
0.0K |
| 13:01 |
1,410.71 |
1,410.75 |
1,410.56 |
1,410.56 |
0.0K |
| 13:01 |
1,410.71 |
1,410.75 |
1,410.56 |
1,410.56 |
0.0K |
| 13:02 |
1,410.53 |
1,411.21 |
1,410.53 |
1,411.09 |
0.0K |
| 13:02 |
1,410.53 |
1,411.21 |
1,410.53 |
1,411.09 |
0.0K |
| 13:03 |
1,410.88 |
1,410.88 |
1,410.04 |
1,410.07 |
0.0K |
| 13:03 |
1,410.88 |
1,410.88 |
1,410.04 |
1,410.07 |
0.0K |
| 13:04 |
1,410.29 |
1,410.65 |
1,410.29 |
1,410.65 |
0.0K |
| 13:04 |
1,410.29 |
1,410.65 |
1,410.29 |
1,410.65 |
0.0K |
| 13:05 |
1,410.76 |
1,410.99 |
1,410.66 |
1,410.66 |
0.0K |
| 13:05 |
1,410.76 |
1,410.99 |
1,410.66 |
1,410.66 |
0.0K |
| 13:06 |
1,410.69 |
1,410.93 |
1,410.69 |
1,410.93 |
0.0K |
| 13:06 |
1,410.69 |
1,410.93 |
1,410.69 |
1,410.93 |
0.0K |
| 13:07 |
1,410.98 |
1,410.98 |
1,410.59 |
1,410.66 |
0.0K |
| 13:07 |
1,410.98 |
1,410.98 |
1,410.59 |
1,410.66 |
0.0K |
| 13:08 |
1,410.67 |
1,410.76 |
1,410.46 |
1,410.73 |
0.0K |
| 13:08 |
1,410.67 |
1,410.76 |
1,410.46 |
1,410.73 |
0.0K |
| 13:09 |
1,410.85 |
1,411.15 |
1,410.85 |
1,411.15 |
0.0K |
| 13:09 |
1,410.85 |
1,411.15 |
1,410.85 |
1,411.15 |
0.0K |
| 13:10 |
1,410.92 |
1,411.70 |
1,410.87 |
1,411.70 |
0.0K |
| 13:10 |
1,410.92 |
1,411.70 |
1,410.87 |
1,411.70 |
0.0K |
| 13:11 |
1,411.91 |
1,412.16 |
1,411.91 |
1,412.14 |
0.0K |
| 13:11 |
1,411.91 |
1,412.16 |
1,411.91 |
1,412.14 |
0.0K |
| 13:12 |
1,412.24 |
1,413.15 |
1,412.24 |
1,413.15 |
0.0K |
| 13:12 |
1,412.24 |
1,413.15 |
1,412.24 |
1,413.15 |
0.0K |
| 13:13 |
1,412.84 |
1,413.00 |
1,412.77 |
1,413.00 |
0.0K |
| 13:13 |
1,412.84 |
1,413.00 |
1,412.77 |
1,413.00 |
0.0K |
| 13:14 |
1,413.02 |
1,413.31 |
1,413.02 |
1,413.31 |
0.0K |
| 13:14 |
1,413.02 |
1,413.31 |
1,413.02 |
1,413.31 |
0.0K |
| 13:15 |
1,413.47 |
1,413.51 |
1,413.20 |
1,413.20 |
0.0K |
| 13:15 |
1,413.47 |
1,413.51 |
1,413.20 |
1,413.20 |
0.0K |
| 13:16 |
1,413.10 |
1,413.58 |
1,413.07 |
1,413.58 |
0.0K |
| 13:16 |
1,413.10 |
1,413.58 |
1,413.07 |
1,413.58 |
0.0K |
| 13:17 |
1,413.44 |
1,414.26 |
1,413.44 |
1,414.26 |
0.0K |
| 13:17 |
1,413.44 |
1,414.26 |
1,413.44 |
1,414.26 |
0.0K |
| 13:18 |
1,414.59 |
1,414.59 |
1,414.46 |
1,414.52 |
0.0K |
| 13:18 |
1,414.59 |
1,414.59 |
1,414.46 |
1,414.52 |
0.0K |
| 13:19 |
1,414.74 |
1,414.91 |
1,414.45 |
1,414.56 |
0.0K |
| 13:19 |
1,414.74 |
1,414.91 |
1,414.45 |
1,414.56 |
0.0K |
| 13:20 |
1,414.77 |
1,414.96 |
1,414.72 |
1,414.90 |
0.0K |
| 13:20 |
1,414.77 |
1,414.96 |
1,414.72 |
1,414.90 |
0.0K |
| 13:21 |
1,415.03 |
1,415.26 |
1,414.59 |
1,414.59 |
0.0K |
| 13:21 |
1,415.03 |
1,415.26 |
1,414.59 |
1,414.59 |
0.0K |
| 13:22 |
1,414.70 |
1,414.70 |
1,413.80 |
1,413.80 |
0.0K |
| 13:22 |
1,414.70 |
1,414.70 |
1,413.80 |
1,413.80 |
0.0K |
| 13:23 |
1,413.78 |
1,414.12 |
1,413.78 |
1,414.12 |
0.0K |
| 13:23 |
1,413.78 |
1,414.12 |
1,413.78 |
1,414.12 |
0.0K |
| 13:24 |
1,414.22 |
1,414.24 |
1,413.92 |
1,413.92 |
0.0K |
| 13:24 |
1,414.22 |
1,414.24 |
1,413.92 |
1,413.92 |
0.0K |
| 13:25 |
1,413.79 |
1,413.96 |
1,413.78 |
1,413.96 |
0.0K |
| 13:25 |
1,413.79 |
1,413.96 |
1,413.78 |
1,413.96 |
0.0K |
| 13:26 |
1,414.06 |
1,414.06 |
1,413.90 |
1,413.90 |
0.0K |
| 13:26 |
1,414.06 |
1,414.06 |
1,413.90 |
1,413.90 |
0.0K |
| 13:27 |
1,413.97 |
1,414.17 |
1,413.97 |
1,414.10 |
0.0K |
| 13:27 |
1,413.97 |
1,414.17 |
1,413.97 |
1,414.10 |
0.0K |
| 13:28 |
1,414.03 |
1,414.16 |
1,414.03 |
1,414.16 |
0.0K |
| 13:28 |
1,414.03 |
1,414.16 |
1,414.03 |
1,414.16 |
0.0K |
| 13:29 |
1,413.90 |
1,414.02 |
1,413.56 |
1,414.02 |
0.0K |
| 13:29 |
1,413.90 |
1,414.02 |
1,413.56 |
1,414.02 |
0.0K |
| 13:30 |
1,413.95 |
1,415.17 |
1,413.95 |
1,414.10 |
0.0K |
| 13:30 |
1,413.95 |
1,415.17 |
1,413.95 |
1,414.10 |
0.0K |
| 13:31 |
1,414.21 |
1,414.40 |
1,414.21 |
1,414.36 |
0.0K |
| 13:31 |
1,414.21 |
1,414.40 |
1,414.21 |
1,414.36 |
0.0K |
| 13:32 |
1,414.37 |
1,415.13 |
1,414.37 |
1,415.00 |
0.0K |
| 13:32 |
1,414.37 |
1,415.13 |
1,414.37 |
1,415.00 |
0.0K |
| 13:33 |
1,415.09 |
1,415.09 |
1,414.34 |
1,414.39 |
0.0K |
| 13:33 |
1,415.09 |
1,415.09 |
1,414.34 |
1,414.39 |
0.0K |
| 13:34 |
1,414.84 |
1,415.29 |
1,414.69 |
1,415.29 |
0.0K |
| 13:34 |
1,414.84 |
1,415.29 |
1,414.69 |
1,415.29 |
0.0K |
| 13:35 |
1,415.09 |
1,415.20 |
1,414.91 |
1,415.20 |
0.0K |
| 13:35 |
1,415.09 |
1,415.20 |
1,414.91 |
1,415.20 |
0.0K |
| 13:36 |
1,415.44 |
1,415.44 |
1,415.19 |
1,415.38 |
0.0K |
| 13:36 |
1,415.44 |
1,415.44 |
1,415.19 |
1,415.38 |
0.0K |
| 13:37 |
1,415.64 |
1,415.64 |
1,415.45 |
1,415.57 |
0.0K |
| 13:37 |
1,415.64 |
1,415.64 |
1,415.45 |
1,415.57 |
0.0K |
| 13:38 |
1,415.27 |
1,415.28 |
1,415.15 |
1,415.28 |
0.0K |
| 13:38 |
1,415.27 |
1,415.28 |
1,415.15 |
1,415.28 |
0.0K |
| 13:39 |
1,415.18 |
1,415.18 |
1,414.91 |
1,414.97 |
0.0K |
| 13:39 |
1,415.18 |
1,415.18 |
1,414.91 |
1,414.97 |
0.0K |
| 13:40 |
1,415.12 |
1,415.44 |
1,415.12 |
1,415.31 |
0.0K |
| 13:40 |
1,415.12 |
1,415.44 |
1,415.12 |
1,415.31 |
0.0K |
| 13:41 |
1,415.33 |
1,415.52 |
1,415.33 |
1,415.52 |
0.0K |
| 13:41 |
1,415.33 |
1,415.52 |
1,415.33 |
1,415.52 |
0.0K |
| 13:42 |
1,415.48 |
1,415.65 |
1,415.25 |
1,415.25 |
0.0K |
| 13:42 |
1,415.48 |
1,415.65 |
1,415.25 |
1,415.25 |
0.0K |
| 13:43 |
1,415.06 |
1,415.06 |
1,414.35 |
1,414.41 |
0.0K |
| 13:43 |
1,415.06 |
1,415.06 |
1,414.35 |
1,414.41 |
0.0K |
| 13:44 |
1,414.57 |
1,414.57 |
1,414.37 |
1,414.42 |
0.0K |
| 13:44 |
1,414.57 |
1,414.57 |
1,414.37 |
1,414.42 |
0.0K |
| 13:45 |
1,414.52 |
1,414.79 |
1,414.52 |
1,414.67 |
0.0K |
| 13:45 |
1,414.52 |
1,414.79 |
1,414.52 |
1,414.67 |
0.0K |
| 13:46 |
1,414.74 |
1,414.97 |
1,414.74 |
1,414.82 |
0.0K |
| 13:46 |
1,414.74 |
1,414.97 |
1,414.74 |
1,414.82 |
0.0K |
| 13:47 |
1,414.59 |
1,414.59 |
1,414.41 |
1,414.42 |
0.0K |
| 13:47 |
1,414.59 |
1,414.59 |
1,414.41 |
1,414.42 |
0.0K |
| 13:48 |
1,414.45 |
1,414.45 |
1,414.13 |
1,414.13 |
0.0K |
| 13:48 |
1,414.45 |
1,414.45 |
1,414.13 |
1,414.13 |
0.0K |
| 13:49 |
1,414.12 |
1,414.37 |
1,414.12 |
1,414.37 |
0.0K |
| 13:49 |
1,414.12 |
1,414.37 |
1,414.12 |
1,414.37 |
0.0K |
| 13:50 |
1,414.37 |
1,414.52 |
1,414.09 |
1,414.09 |
0.0K |
| 13:50 |
1,414.37 |
1,414.52 |
1,414.09 |
1,414.09 |
0.0K |
| 13:51 |
1,414.14 |
1,414.34 |
1,414.00 |
1,414.34 |
0.0K |
| 13:51 |
1,414.14 |
1,414.34 |
1,414.00 |
1,414.34 |
0.0K |
| 13:52 |
1,414.37 |
1,414.37 |
1,414.05 |
1,414.15 |
0.0K |
| 13:52 |
1,414.37 |
1,414.37 |
1,414.05 |
1,414.15 |
0.0K |
| 13:53 |
1,414.01 |
1,414.01 |
1,413.10 |
1,413.10 |
0.0K |
| 13:53 |
1,414.01 |
1,414.01 |
1,413.10 |
1,413.10 |
0.0K |
| 13:54 |
1,413.27 |
1,413.86 |
1,413.27 |
1,413.86 |
0.0K |
| 13:54 |
1,413.27 |
1,413.86 |
1,413.27 |
1,413.86 |
0.0K |
| 13:55 |
1,414.00 |
1,414.40 |
1,414.00 |
1,414.40 |
0.0K |
| 13:55 |
1,414.00 |
1,414.40 |
1,414.00 |
1,414.40 |
0.0K |
| 13:56 |
1,414.38 |
1,414.38 |
1,414.13 |
1,414.32 |
0.0K |
| 13:56 |
1,414.38 |
1,414.38 |
1,414.13 |
1,414.32 |
0.0K |
| 13:57 |
1,414.23 |
1,414.23 |
1,414.06 |
1,414.11 |
0.0K |
| 13:57 |
1,414.23 |
1,414.23 |
1,414.06 |
1,414.11 |
0.0K |
| 13:58 |
1,414.14 |
1,414.32 |
1,414.12 |
1,414.32 |
0.0K |
| 13:58 |
1,414.14 |
1,414.32 |
1,414.12 |
1,414.32 |
0.0K |
| 13:59 |
1,414.75 |
1,415.06 |
1,414.75 |
1,415.06 |
0.0K |
| 13:59 |
1,414.75 |
1,415.06 |
1,414.75 |
1,415.06 |
0.0K |
| 14:00 |
1,415.05 |
1,415.10 |
1,414.78 |
1,414.78 |
0.0K |
| 14:00 |
1,415.05 |
1,415.10 |
1,414.78 |
1,414.78 |
0.0K |
| 14:01 |
1,414.84 |
1,415.19 |
1,414.84 |
1,415.19 |
0.0K |
| 14:01 |
1,414.84 |
1,415.19 |
1,414.84 |
1,415.19 |
0.0K |
| 14:02 |
1,415.08 |
1,415.20 |
1,414.97 |
1,415.20 |
0.0K |
| 14:02 |
1,415.08 |
1,415.20 |
1,414.97 |
1,415.20 |
0.0K |
| 14:03 |
1,415.39 |
1,415.83 |
1,415.39 |
1,415.83 |
0.0K |
| 14:03 |
1,415.39 |
1,415.83 |
1,415.39 |
1,415.83 |
0.0K |
| 14:04 |
1,416.17 |
1,416.22 |
1,416.05 |
1,416.05 |
0.0K |
| 14:04 |
1,416.17 |
1,416.22 |
1,416.05 |
1,416.05 |
0.0K |
| 14:05 |
1,415.89 |
1,416.07 |
1,415.76 |
1,415.76 |
0.0K |
| 14:05 |
1,415.89 |
1,416.07 |
1,415.76 |
1,415.76 |
0.0K |
| 14:06 |
1,415.94 |
1,415.94 |
1,415.18 |
1,415.18 |
0.0K |
| 14:06 |
1,415.94 |
1,415.94 |
1,415.18 |
1,415.18 |
0.0K |
| 14:07 |
1,415.12 |
1,415.34 |
1,414.99 |
1,415.34 |
0.0K |
| 14:07 |
1,415.12 |
1,415.34 |
1,414.99 |
1,415.34 |
0.0K |
| 14:08 |
1,415.00 |
1,415.21 |
1,414.96 |
1,415.21 |
0.0K |
| 14:08 |
1,415.00 |
1,415.21 |
1,414.96 |
1,415.21 |
0.0K |
| 14:09 |
1,415.39 |
1,415.81 |
1,415.39 |
1,415.81 |
0.0K |
| 14:09 |
1,415.39 |
1,415.81 |
1,415.39 |
1,415.81 |
0.0K |
| 14:10 |
1,415.78 |
1,415.94 |
1,415.60 |
1,415.60 |
0.0K |
| 14:10 |
1,415.78 |
1,415.94 |
1,415.60 |
1,415.60 |
0.0K |
| 14:11 |
1,415.80 |
1,415.80 |
1,415.49 |
1,415.74 |
0.0K |
| 14:11 |
1,415.80 |
1,415.80 |
1,415.49 |
1,415.74 |
0.0K |
| 14:12 |
1,415.88 |
1,415.88 |
1,415.35 |
1,415.35 |
0.0K |
| 14:12 |
1,415.88 |
1,415.88 |
1,415.35 |
1,415.35 |
0.0K |
| 14:13 |
1,415.34 |
1,415.34 |
1,415.16 |
1,415.16 |
0.0K |
| 14:13 |
1,415.34 |
1,415.34 |
1,415.16 |
1,415.16 |
0.0K |
| 14:14 |
1,415.10 |
1,415.10 |
1,415.04 |
1,415.10 |
0.0K |
| 14:14 |
1,415.10 |
1,415.10 |
1,415.04 |
1,415.10 |
0.0K |
| 14:15 |
1,415.03 |
1,415.03 |
1,414.75 |
1,414.75 |
0.0K |
| 14:15 |
1,415.03 |
1,415.03 |
1,414.75 |
1,414.75 |
0.0K |
| 14:16 |
1,414.78 |
1,414.78 |
1,413.17 |
1,413.47 |
0.0K |
| 14:16 |
1,414.78 |
1,414.78 |
1,413.17 |
1,413.47 |
0.0K |
| 14:17 |
1,413.52 |
1,413.52 |
1,413.08 |
1,413.08 |
0.0K |
| 14:17 |
1,413.52 |
1,413.52 |
1,413.08 |
1,413.08 |
0.0K |
| 14:18 |
1,413.05 |
1,413.05 |
1,412.28 |
1,412.28 |
0.0K |
| 14:18 |
1,413.05 |
1,413.05 |
1,412.28 |
1,412.28 |
0.0K |
| 14:19 |
1,412.08 |
1,412.08 |
1,410.89 |
1,410.89 |
0.0K |
| 14:19 |
1,412.08 |
1,412.08 |
1,410.89 |
1,410.89 |
0.0K |
| 14:20 |
1,410.79 |
1,410.79 |
1,410.02 |
1,410.02 |
0.0K |
| 14:20 |
1,410.79 |
1,410.79 |
1,410.02 |
1,410.02 |
0.0K |
| 14:21 |
1,408.63 |
1,408.63 |
1,408.08 |
1,408.08 |
0.0K |
| 14:21 |
1,408.63 |
1,408.63 |
1,408.08 |
1,408.08 |
0.0K |
| 14:22 |
1,407.96 |
1,408.53 |
1,407.96 |
1,408.53 |
0.0K |
| 14:22 |
1,407.96 |
1,408.53 |
1,407.96 |
1,408.53 |
0.0K |
| 14:23 |
1,409.42 |
1,409.66 |
1,409.11 |
1,409.27 |
0.0K |
| 14:23 |
1,409.42 |
1,409.66 |
1,409.11 |
1,409.27 |
0.0K |
| 14:24 |
1,408.92 |
1,409.48 |
1,408.92 |
1,409.48 |
0.0K |
| 14:24 |
1,408.92 |
1,409.48 |
1,408.92 |
1,409.48 |
0.0K |
| 14:25 |
1,409.63 |
1,410.29 |
1,409.63 |
1,410.29 |
0.0K |
| 14:25 |
1,409.63 |
1,410.29 |
1,409.63 |
1,410.29 |
0.0K |
| 14:26 |
1,410.54 |
1,410.54 |
1,409.95 |
1,409.95 |
0.0K |
| 14:26 |
1,410.54 |
1,410.54 |
1,409.95 |
1,409.95 |
0.0K |
| 14:27 |
1,409.95 |
1,409.95 |
1,409.79 |
1,409.79 |
0.0K |
| 14:27 |
1,409.95 |
1,409.95 |
1,409.79 |
1,409.79 |
0.0K |
| 14:28 |
1,409.69 |
1,409.69 |
1,408.89 |
1,409.16 |
0.0K |
| 14:28 |
1,409.69 |
1,409.69 |
1,408.89 |
1,409.16 |
0.0K |
| 14:29 |
1,409.09 |
1,409.09 |
1,408.04 |
1,408.04 |
0.0K |
| 14:29 |
1,409.09 |
1,409.09 |
1,408.04 |
1,408.04 |
0.0K |
| 14:30 |
1,407.98 |
1,408.76 |
1,407.98 |
1,408.76 |
0.0K |
| 14:30 |
1,407.98 |
1,408.76 |
1,407.98 |
1,408.76 |
0.0K |
| 14:31 |
1,408.97 |
1,409.19 |
1,408.97 |
1,409.19 |
0.0K |
| 14:31 |
1,408.97 |
1,409.19 |
1,408.97 |
1,409.19 |
0.0K |
| 14:32 |
1,409.75 |
1,409.79 |
1,409.46 |
1,409.46 |
0.0K |
| 14:32 |
1,409.75 |
1,409.79 |
1,409.46 |
1,409.46 |
0.0K |
| 14:33 |
1,409.96 |
1,410.21 |
1,409.96 |
1,410.21 |
0.0K |
| 14:33 |
1,409.96 |
1,410.21 |
1,409.96 |
1,410.21 |
0.0K |
| 14:34 |
1,410.18 |
1,410.18 |
1,409.89 |
1,410.18 |
0.0K |
| 14:34 |
1,410.18 |
1,410.18 |
1,409.89 |
1,410.18 |
0.0K |
| 14:35 |
1,410.26 |
1,410.26 |
1,409.97 |
1,409.99 |
0.0K |
| 14:35 |
1,410.26 |
1,410.26 |
1,409.97 |
1,409.99 |
0.0K |
| 14:36 |
1,409.93 |
1,410.66 |
1,409.93 |
1,410.66 |
0.0K |
| 14:36 |
1,409.93 |
1,410.66 |
1,409.93 |
1,410.66 |
0.0K |
| 14:37 |
1,410.81 |
1,411.38 |
1,410.81 |
1,411.38 |
0.0K |
| 14:37 |
1,410.81 |
1,411.38 |
1,410.81 |
1,411.38 |
0.0K |
| 14:38 |
1,411.44 |
1,411.72 |
1,411.44 |
1,411.72 |
0.0K |
| 14:38 |
1,411.44 |
1,411.72 |
1,411.44 |
1,411.72 |
0.0K |
| 14:39 |
1,411.64 |
1,411.64 |
1,411.30 |
1,411.41 |
0.0K |
| 14:39 |
1,411.64 |
1,411.64 |
1,411.30 |
1,411.41 |
0.0K |
| 14:40 |
1,411.46 |
1,411.61 |
1,411.46 |
1,411.61 |
0.0K |
| 14:40 |
1,411.46 |
1,411.61 |
1,411.46 |
1,411.61 |
0.0K |
| 14:41 |
1,411.65 |
1,412.20 |
1,411.65 |
1,412.20 |
0.0K |
| 14:41 |
1,411.65 |
1,412.20 |
1,411.65 |
1,412.20 |
0.0K |
| 14:42 |
1,412.22 |
1,413.31 |
1,412.22 |
1,413.31 |
0.0K |
| 14:42 |
1,412.22 |
1,413.31 |
1,412.22 |
1,413.31 |
0.0K |
| 14:43 |
1,413.82 |
1,414.07 |
1,413.82 |
1,413.99 |
0.0K |
| 14:43 |
1,413.82 |
1,414.07 |
1,413.82 |
1,413.99 |
0.0K |
| 14:44 |
1,414.02 |
1,414.06 |
1,414.02 |
1,414.06 |
0.0K |
| 14:44 |
1,414.02 |
1,414.06 |
1,414.02 |
1,414.06 |
0.0K |
| 14:45 |
1,414.07 |
1,414.09 |
1,413.88 |
1,413.88 |
0.0K |
| 14:45 |
1,414.07 |
1,414.09 |
1,413.88 |
1,413.88 |
0.0K |
| 14:46 |
1,413.79 |
1,414.00 |
1,413.79 |
1,413.95 |
0.0K |
| 14:46 |
1,413.79 |
1,414.00 |
1,413.79 |
1,413.95 |
0.0K |
| 14:47 |
1,414.19 |
1,414.19 |
1,413.79 |
1,413.79 |
0.0K |
| 14:47 |
1,414.19 |
1,414.19 |
1,413.79 |
1,413.79 |
0.0K |
| 14:48 |
1,413.83 |
1,414.17 |
1,413.83 |
1,414.17 |
0.0K |
| 14:48 |
1,413.83 |
1,414.17 |
1,413.83 |
1,414.17 |
0.0K |
| 14:49 |
1,414.35 |
1,414.52 |
1,414.35 |
1,414.42 |
0.0K |
| 14:49 |
1,414.35 |
1,414.52 |
1,414.35 |
1,414.42 |
0.0K |
| 14:50 |
1,414.59 |
1,414.66 |
1,414.58 |
1,414.66 |
0.0K |
| 14:50 |
1,414.59 |
1,414.66 |
1,414.58 |
1,414.66 |
0.0K |
| 14:51 |
1,414.80 |
1,415.00 |
1,414.62 |
1,414.62 |
0.0K |
| 14:51 |
1,414.80 |
1,415.00 |
1,414.62 |
1,414.62 |
0.0K |
| 14:52 |
1,414.51 |
1,414.51 |
1,414.33 |
1,414.33 |
0.0K |
| 14:52 |
1,414.51 |
1,414.51 |
1,414.33 |
1,414.33 |
0.0K |
| 14:53 |
1,414.29 |
1,414.29 |
1,413.89 |
1,413.89 |
0.0K |
| 14:53 |
1,414.29 |
1,414.29 |
1,413.89 |
1,413.89 |
0.0K |
| 14:54 |
1,413.70 |
1,413.81 |
1,413.70 |
1,413.74 |
0.0K |
| 14:54 |
1,413.70 |
1,413.81 |
1,413.70 |
1,413.74 |
0.0K |
| 14:55 |
1,414.08 |
1,414.29 |
1,414.08 |
1,414.25 |
0.0K |
| 14:55 |
1,414.08 |
1,414.29 |
1,414.08 |
1,414.25 |
0.0K |
| 14:56 |
1,414.26 |
1,414.41 |
1,414.19 |
1,414.34 |
0.0K |
| 14:56 |
1,414.26 |
1,414.41 |
1,414.19 |
1,414.34 |
0.0K |
| 14:57 |
1,414.20 |
1,414.44 |
1,414.20 |
1,414.44 |
0.0K |
| 14:57 |
1,414.20 |
1,414.44 |
1,414.20 |
1,414.44 |
0.0K |
| 14:58 |
1,414.49 |
1,414.75 |
1,414.49 |
1,414.75 |
0.0K |
| 14:58 |
1,414.49 |
1,414.75 |
1,414.49 |
1,414.75 |
0.0K |
| 14:59 |
1,414.69 |
1,414.69 |
1,414.51 |
1,414.51 |
0.0K |
| 14:59 |
1,414.69 |
1,414.69 |
1,414.51 |
1,414.51 |
0.0K |
| 15:00 |
1,414.30 |
1,414.62 |
1,414.30 |
1,414.62 |
0.0K |
| 15:00 |
1,414.30 |
1,414.62 |
1,414.30 |
1,414.62 |
0.0K |
| 15:01 |
1,414.68 |
1,414.77 |
1,414.67 |
1,414.67 |
0.0K |
| 15:01 |
1,414.68 |
1,414.77 |
1,414.67 |
1,414.67 |
0.0K |
| 15:02 |
1,414.62 |
1,414.62 |
1,413.84 |
1,413.93 |
0.0K |
| 15:02 |
1,414.62 |
1,414.62 |
1,413.84 |
1,413.93 |
0.0K |
| 15:03 |
1,413.67 |
1,413.75 |
1,413.62 |
1,413.75 |
0.0K |
| 15:03 |
1,413.67 |
1,413.75 |
1,413.62 |
1,413.75 |
0.0K |
| 15:04 |
1,413.61 |
1,413.64 |
1,413.57 |
1,413.64 |
0.0K |
| 15:04 |
1,413.61 |
1,413.64 |
1,413.57 |
1,413.64 |
0.0K |
| 15:05 |
1,413.75 |
1,413.75 |
1,413.33 |
1,413.33 |
0.0K |
| 15:05 |
1,413.75 |
1,413.75 |
1,413.33 |
1,413.33 |
0.0K |
| 15:06 |
1,413.30 |
1,413.35 |
1,413.20 |
1,413.23 |
0.0K |
| 15:06 |
1,413.30 |
1,413.35 |
1,413.20 |
1,413.23 |
0.0K |
| 15:07 |
1,413.25 |
1,413.25 |
1,413.07 |
1,413.10 |
0.0K |
| 15:07 |
1,413.25 |
1,413.25 |
1,413.07 |
1,413.10 |
0.0K |
| 15:08 |
1,412.99 |
1,413.01 |
1,412.92 |
1,412.99 |
0.0K |
| 15:08 |
1,412.99 |
1,413.01 |
1,412.92 |
1,412.99 |
0.0K |
| 15:09 |
1,413.10 |
1,413.34 |
1,413.10 |
1,413.34 |
0.0K |
| 15:09 |
1,413.10 |
1,413.34 |
1,413.10 |
1,413.34 |
0.0K |
| 15:10 |
1,413.52 |
1,414.38 |
1,413.48 |
1,414.38 |
0.0K |
| 15:10 |
1,413.52 |
1,414.38 |
1,413.48 |
1,414.38 |
0.0K |
| 15:11 |
1,414.45 |
1,414.60 |
1,414.45 |
1,414.58 |
0.0K |
| 15:11 |
1,414.45 |
1,414.60 |
1,414.45 |
1,414.58 |
0.0K |
| 15:12 |
1,414.73 |
1,415.76 |
1,414.73 |
1,415.76 |
0.0K |
| 15:12 |
1,414.73 |
1,415.76 |
1,414.73 |
1,415.76 |
0.0K |
| 15:13 |
1,415.79 |
1,416.60 |
1,415.79 |
1,416.60 |
0.0K |
| 15:13 |
1,415.79 |
1,416.60 |
1,415.79 |
1,416.60 |
0.0K |
| 15:14 |
1,416.62 |
1,417.06 |
1,416.61 |
1,417.06 |
0.0K |
| 15:14 |
1,416.62 |
1,417.06 |
1,416.61 |
1,417.06 |
0.0K |
| 15:15 |
1,417.00 |
1,417.13 |
1,416.99 |
1,417.13 |
0.0K |
| 15:15 |
1,417.00 |
1,417.13 |
1,416.99 |
1,417.13 |
0.0K |
| 15:16 |
1,417.71 |
1,417.71 |
1,417.47 |
1,417.52 |
0.0K |
| 15:16 |
1,417.71 |
1,417.71 |
1,417.47 |
1,417.52 |
0.0K |
| 15:17 |
1,417.61 |
1,417.80 |
1,417.61 |
1,417.80 |
0.0K |
| 15:17 |
1,417.61 |
1,417.80 |
1,417.61 |
1,417.80 |
0.0K |
| 15:18 |
1,417.77 |
1,418.51 |
1,417.77 |
1,418.51 |
0.0K |
| 15:18 |
1,417.77 |
1,418.51 |
1,417.77 |
1,418.51 |
0.0K |
| 15:19 |
1,418.37 |
1,418.46 |
1,418.20 |
1,418.20 |
0.0K |
| 15:19 |
1,418.37 |
1,418.46 |
1,418.20 |
1,418.20 |
0.0K |
| 15:20 |
1,418.01 |
1,418.01 |
1,417.25 |
1,417.25 |
0.0K |
| 15:20 |
1,418.01 |
1,418.01 |
1,417.25 |
1,417.25 |
0.0K |
| 15:21 |
1,417.32 |
1,418.42 |
1,417.32 |
1,418.42 |
0.0K |
| 15:21 |
1,417.32 |
1,418.42 |
1,417.32 |
1,418.42 |
0.0K |
| 15:22 |
1,418.39 |
1,418.58 |
1,418.39 |
1,418.58 |
0.0K |
| 15:22 |
1,418.39 |
1,418.58 |
1,418.39 |
1,418.58 |
0.0K |
| 15:23 |
1,418.51 |
1,418.51 |
1,418.39 |
1,418.47 |
0.0K |
| 15:23 |
1,418.51 |
1,418.51 |
1,418.39 |
1,418.47 |
0.0K |
| 15:24 |
1,418.61 |
1,418.87 |
1,418.61 |
1,418.65 |
0.0K |
| 15:24 |
1,418.61 |
1,418.87 |
1,418.61 |
1,418.65 |
0.0K |
| 15:25 |
1,418.62 |
1,418.67 |
1,418.53 |
1,418.53 |
0.0K |
| 15:25 |
1,418.62 |
1,418.67 |
1,418.53 |
1,418.53 |
0.0K |
| 15:26 |
1,418.92 |
1,418.96 |
1,418.73 |
1,418.73 |
0.0K |
| 15:26 |
1,418.92 |
1,418.96 |
1,418.73 |
1,418.73 |
0.0K |
| 15:27 |
1,418.84 |
1,418.91 |
1,418.72 |
1,418.72 |
0.0K |
| 15:27 |
1,418.84 |
1,418.91 |
1,418.72 |
1,418.72 |
0.0K |
| 15:28 |
1,418.63 |
1,418.83 |
1,418.59 |
1,418.83 |
0.0K |
| 15:28 |
1,418.63 |
1,418.83 |
1,418.59 |
1,418.83 |
0.0K |
| 15:29 |
1,419.01 |
1,419.01 |
1,418.83 |
1,418.95 |
0.0K |
| 15:29 |
1,419.01 |
1,419.01 |
1,418.83 |
1,418.95 |
0.0K |
| 15:30 |
1,418.82 |
1,418.82 |
1,418.47 |
1,418.54 |
0.0K |
| 15:30 |
1,418.82 |
1,418.82 |
1,418.47 |
1,418.54 |
0.0K |
| 15:31 |
1,418.60 |
1,418.60 |
1,418.15 |
1,418.26 |
0.0K |
| 15:31 |
1,418.60 |
1,418.60 |
1,418.15 |
1,418.26 |
0.0K |
| 15:32 |
1,418.20 |
1,418.28 |
1,418.20 |
1,418.27 |
0.0K |
| 15:32 |
1,418.20 |
1,418.28 |
1,418.20 |
1,418.27 |
0.0K |
| 15:33 |
1,418.60 |
1,418.70 |
1,418.60 |
1,418.70 |
0.0K |
| 15:33 |
1,418.60 |
1,418.70 |
1,418.60 |
1,418.70 |
0.0K |
| 15:34 |
1,418.80 |
1,418.84 |
1,418.70 |
1,418.70 |
0.0K |
| 15:34 |
1,418.80 |
1,418.84 |
1,418.70 |
1,418.70 |
0.0K |
| 15:35 |
1,418.54 |
1,418.59 |
1,418.40 |
1,418.40 |
0.0K |
| 15:35 |
1,418.54 |
1,418.59 |
1,418.40 |
1,418.40 |
0.0K |
| 15:36 |
1,418.28 |
1,418.64 |
1,418.20 |
1,418.64 |
0.0K |
| 15:36 |
1,418.28 |
1,418.64 |
1,418.20 |
1,418.64 |
0.0K |
| 15:37 |
1,418.45 |
1,418.89 |
1,418.45 |
1,418.62 |
0.0K |
| 15:37 |
1,418.45 |
1,418.89 |
1,418.45 |
1,418.62 |
0.0K |
| 15:38 |
1,418.80 |
1,418.80 |
1,418.60 |
1,418.60 |
0.0K |
| 15:38 |
1,418.80 |
1,418.80 |
1,418.60 |
1,418.60 |
0.0K |
| 15:39 |
1,418.37 |
1,418.57 |
1,418.37 |
1,418.57 |
0.0K |
| 15:39 |
1,418.37 |
1,418.57 |
1,418.37 |
1,418.57 |
0.0K |
| 15:40 |
1,418.16 |
1,418.16 |
1,418.07 |
1,418.13 |
0.0K |
| 15:40 |
1,418.16 |
1,418.16 |
1,418.07 |
1,418.13 |
0.0K |
| 15:41 |
1,418.30 |
1,418.30 |
1,417.97 |
1,418.27 |
0.0K |
| 15:41 |
1,418.30 |
1,418.30 |
1,417.97 |
1,418.27 |
0.0K |
| 15:42 |
1,418.47 |
1,418.47 |
1,418.26 |
1,418.26 |
0.0K |
| 15:42 |
1,418.47 |
1,418.47 |
1,418.26 |
1,418.26 |
0.0K |
| 15:43 |
1,418.30 |
1,418.30 |
1,418.15 |
1,418.15 |
0.0K |
| 15:43 |
1,418.30 |
1,418.30 |
1,418.15 |
1,418.15 |
0.0K |
| 15:44 |
1,418.23 |
1,418.64 |
1,418.23 |
1,418.64 |
0.0K |
| 15:44 |
1,418.23 |
1,418.64 |
1,418.23 |
1,418.64 |
0.0K |
| 15:45 |
1,418.79 |
1,419.09 |
1,418.59 |
1,418.59 |
0.0K |
| 15:45 |
1,418.79 |
1,419.09 |
1,418.59 |
1,418.59 |
0.0K |
| 15:46 |
1,418.52 |
1,418.52 |
1,418.15 |
1,418.15 |
0.0K |
| 15:46 |
1,418.52 |
1,418.52 |
1,418.15 |
1,418.15 |
0.0K |
| 15:47 |
1,418.56 |
1,418.56 |
1,418.29 |
1,418.29 |
0.0K |
| 15:47 |
1,418.56 |
1,418.56 |
1,418.29 |
1,418.29 |
0.0K |
| 15:48 |
1,418.17 |
1,418.17 |
1,417.96 |
1,418.03 |
0.0K |
| 15:48 |
1,418.17 |
1,418.17 |
1,417.96 |
1,418.03 |
0.0K |
| 15:49 |
1,418.38 |
1,418.56 |
1,418.38 |
1,418.47 |
0.0K |
| 15:49 |
1,418.38 |
1,418.56 |
1,418.38 |
1,418.47 |
0.0K |
| 15:50 |
1,418.57 |
1,418.57 |
1,418.04 |
1,418.09 |
0.0K |
| 15:50 |
1,418.57 |
1,418.57 |
1,418.04 |
1,418.09 |
0.0K |
| 15:51 |
1,418.03 |
1,418.67 |
1,418.03 |
1,418.67 |
0.0K |
| 15:51 |
1,418.03 |
1,418.67 |
1,418.03 |
1,418.67 |
0.0K |
| 15:52 |
1,418.52 |
1,418.95 |
1,418.52 |
1,418.95 |
0.0K |
| 15:52 |
1,418.52 |
1,418.95 |
1,418.52 |
1,418.95 |
0.0K |
| 15:53 |
1,419.37 |
1,419.46 |
1,419.33 |
1,419.46 |
0.0K |
| 15:53 |
1,419.37 |
1,419.46 |
1,419.33 |
1,419.46 |
0.0K |
| 15:54 |
1,419.60 |
1,419.76 |
1,419.59 |
1,419.59 |
0.0K |
| 15:54 |
1,419.60 |
1,419.76 |
1,419.59 |
1,419.59 |
0.0K |
| 15:55 |
1,419.55 |
1,420.05 |
1,419.55 |
1,419.78 |
0.0K |
| 15:55 |
1,419.55 |
1,420.05 |
1,419.55 |
1,419.78 |
0.0K |
| 15:56 |
1,419.81 |
1,419.93 |
1,419.78 |
1,419.93 |
0.0K |
| 15:56 |
1,419.81 |
1,419.93 |
1,419.78 |
1,419.93 |
0.0K |
| 15:57 |
1,419.95 |
1,419.95 |
1,419.63 |
1,419.63 |
0.0K |
| 15:57 |
1,419.95 |
1,419.95 |
1,419.63 |
1,419.63 |
0.0K |
| 15:58 |
1,419.91 |
1,420.00 |
1,419.91 |
1,419.93 |
0.0K |
| 15:58 |
1,419.91 |
1,420.00 |
1,419.91 |
1,419.93 |
0.0K |
| 15:59 |
1,419.98 |
1,420.57 |
1,419.98 |
1,420.57 |
0.0K |
| 15:59 |
1,419.98 |
1,420.57 |
1,419.98 |
1,420.57 |
0.0K |
| 16:00 |
1,420.21 |
1,420.22 |
1,420.19 |
1,420.22 |
0.0K |
| 16:00 |
1,420.21 |
1,420.22 |
1,420.19 |
1,420.22 |
0.0K |
| 16:01 |
1,420.30 |
1,420.30 |
1,420.26 |
1,420.30 |
0.0K |
| 16:01 |
1,420.30 |
1,420.30 |
1,420.26 |
1,420.30 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|