| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
1,408.53 |
1,408.69 |
1,404.58 |
1,404.58 |
0.0K |
| 09:30 |
1,408.53 |
1,408.69 |
1,404.58 |
1,404.58 |
0.0K |
| 09:31 |
1,405.49 |
1,408.41 |
1,405.49 |
1,408.41 |
0.0K |
| 09:31 |
1,405.49 |
1,408.41 |
1,405.49 |
1,408.41 |
0.0K |
| 09:32 |
1,408.95 |
1,408.95 |
1,405.43 |
1,405.43 |
0.0K |
| 09:32 |
1,408.95 |
1,408.95 |
1,405.43 |
1,405.43 |
0.0K |
| 09:33 |
1,405.38 |
1,405.38 |
1,403.12 |
1,403.49 |
0.0K |
| 09:33 |
1,405.38 |
1,405.38 |
1,403.12 |
1,403.49 |
0.0K |
| 09:34 |
1,405.17 |
1,405.17 |
1,404.57 |
1,404.78 |
0.0K |
| 09:34 |
1,405.17 |
1,405.17 |
1,404.57 |
1,404.78 |
0.0K |
| 09:35 |
1,405.89 |
1,405.89 |
1,404.30 |
1,404.30 |
0.0K |
| 09:35 |
1,405.89 |
1,405.89 |
1,404.30 |
1,404.30 |
0.0K |
| 09:36 |
1,403.53 |
1,405.51 |
1,403.53 |
1,405.51 |
0.0K |
| 09:36 |
1,403.53 |
1,405.51 |
1,403.53 |
1,405.51 |
0.0K |
| 09:37 |
1,406.13 |
1,406.13 |
1,404.68 |
1,405.13 |
0.0K |
| 09:37 |
1,406.13 |
1,406.13 |
1,404.68 |
1,405.13 |
0.0K |
| 09:38 |
1,404.62 |
1,405.86 |
1,403.02 |
1,403.02 |
0.0K |
| 09:38 |
1,404.62 |
1,405.86 |
1,403.02 |
1,403.02 |
0.0K |
| 09:39 |
1,403.22 |
1,403.22 |
1,401.89 |
1,402.64 |
0.0K |
| 09:39 |
1,403.22 |
1,403.22 |
1,401.89 |
1,402.64 |
0.0K |
| 09:40 |
1,402.19 |
1,402.19 |
1,400.64 |
1,400.64 |
0.0K |
| 09:40 |
1,402.19 |
1,402.19 |
1,400.64 |
1,400.64 |
0.0K |
| 09:41 |
1,400.18 |
1,400.18 |
1,398.81 |
1,398.81 |
0.0K |
| 09:41 |
1,400.18 |
1,400.18 |
1,398.81 |
1,398.81 |
0.0K |
| 09:42 |
1,398.83 |
1,399.73 |
1,398.83 |
1,399.73 |
0.0K |
| 09:42 |
1,398.83 |
1,399.73 |
1,398.83 |
1,399.73 |
0.0K |
| 09:43 |
1,399.86 |
1,401.84 |
1,399.86 |
1,401.84 |
0.0K |
| 09:43 |
1,399.86 |
1,401.84 |
1,399.86 |
1,401.84 |
0.0K |
| 09:44 |
1,401.25 |
1,401.66 |
1,400.87 |
1,401.66 |
0.0K |
| 09:44 |
1,401.25 |
1,401.66 |
1,400.87 |
1,401.66 |
0.0K |
| 09:45 |
1,402.73 |
1,402.73 |
1,400.61 |
1,401.07 |
0.0K |
| 09:45 |
1,402.73 |
1,402.73 |
1,400.61 |
1,401.07 |
0.0K |
| 09:46 |
1,401.47 |
1,401.92 |
1,401.29 |
1,401.29 |
0.0K |
| 09:46 |
1,401.47 |
1,401.92 |
1,401.29 |
1,401.29 |
0.0K |
| 09:47 |
1,401.37 |
1,402.36 |
1,401.37 |
1,402.07 |
0.0K |
| 09:47 |
1,401.37 |
1,402.36 |
1,401.37 |
1,402.07 |
0.0K |
| 09:48 |
1,402.16 |
1,402.50 |
1,402.16 |
1,402.38 |
0.0K |
| 09:48 |
1,402.16 |
1,402.50 |
1,402.16 |
1,402.38 |
0.0K |
| 09:49 |
1,402.98 |
1,402.98 |
1,402.43 |
1,402.64 |
0.0K |
| 09:49 |
1,402.98 |
1,402.98 |
1,402.43 |
1,402.64 |
0.0K |
| 09:50 |
1,402.14 |
1,402.14 |
1,401.07 |
1,401.63 |
0.0K |
| 09:50 |
1,402.14 |
1,402.14 |
1,401.07 |
1,401.63 |
0.0K |
| 09:51 |
1,401.75 |
1,402.13 |
1,401.75 |
1,401.76 |
0.0K |
| 09:51 |
1,401.75 |
1,402.13 |
1,401.75 |
1,401.76 |
0.0K |
| 09:52 |
1,401.43 |
1,401.43 |
1,399.75 |
1,399.75 |
0.0K |
| 09:52 |
1,401.43 |
1,401.43 |
1,399.75 |
1,399.75 |
0.0K |
| 09:53 |
1,399.99 |
1,399.99 |
1,398.16 |
1,398.16 |
0.0K |
| 09:53 |
1,399.99 |
1,399.99 |
1,398.16 |
1,398.16 |
0.0K |
| 09:54 |
1,396.98 |
1,396.98 |
1,395.44 |
1,395.44 |
0.0K |
| 09:54 |
1,396.98 |
1,396.98 |
1,395.44 |
1,395.44 |
0.0K |
| 09:55 |
1,395.46 |
1,395.46 |
1,393.31 |
1,393.31 |
0.0K |
| 09:55 |
1,395.46 |
1,395.46 |
1,393.31 |
1,393.31 |
0.0K |
| 09:56 |
1,394.06 |
1,394.58 |
1,393.04 |
1,394.58 |
0.0K |
| 09:56 |
1,394.06 |
1,394.58 |
1,393.04 |
1,394.58 |
0.0K |
| 09:57 |
1,394.62 |
1,395.07 |
1,394.46 |
1,395.00 |
0.0K |
| 09:57 |
1,394.62 |
1,395.07 |
1,394.46 |
1,395.00 |
0.0K |
| 09:58 |
1,395.46 |
1,395.55 |
1,395.16 |
1,395.16 |
0.0K |
| 09:58 |
1,395.46 |
1,395.55 |
1,395.16 |
1,395.16 |
0.0K |
| 09:59 |
1,395.28 |
1,395.32 |
1,395.00 |
1,395.00 |
0.0K |
| 09:59 |
1,395.28 |
1,395.32 |
1,395.00 |
1,395.00 |
0.0K |
| 10:00 |
1,394.50 |
1,396.08 |
1,394.50 |
1,396.08 |
0.0K |
| 10:00 |
1,394.50 |
1,396.08 |
1,394.50 |
1,396.08 |
0.0K |
| 10:01 |
1,395.59 |
1,395.59 |
1,394.63 |
1,394.63 |
0.0K |
| 10:01 |
1,395.59 |
1,395.59 |
1,394.63 |
1,394.63 |
0.0K |
| 10:02 |
1,395.00 |
1,395.00 |
1,393.70 |
1,393.70 |
0.0K |
| 10:02 |
1,395.00 |
1,395.00 |
1,393.70 |
1,393.70 |
0.0K |
| 10:03 |
1,392.68 |
1,394.51 |
1,392.68 |
1,394.51 |
0.0K |
| 10:03 |
1,392.68 |
1,394.51 |
1,392.68 |
1,394.51 |
0.0K |
| 10:04 |
1,394.07 |
1,394.09 |
1,393.82 |
1,394.09 |
0.0K |
| 10:04 |
1,394.07 |
1,394.09 |
1,393.82 |
1,394.09 |
0.0K |
| 10:05 |
1,394.49 |
1,395.15 |
1,393.96 |
1,395.15 |
0.0K |
| 10:05 |
1,394.49 |
1,395.15 |
1,393.96 |
1,395.15 |
0.0K |
| 10:06 |
1,395.36 |
1,395.83 |
1,395.36 |
1,395.77 |
0.0K |
| 10:06 |
1,395.36 |
1,395.83 |
1,395.36 |
1,395.77 |
0.0K |
| 10:07 |
1,395.81 |
1,396.02 |
1,395.11 |
1,395.11 |
0.0K |
| 10:07 |
1,395.81 |
1,396.02 |
1,395.11 |
1,395.11 |
0.0K |
| 10:08 |
1,395.19 |
1,395.19 |
1,394.20 |
1,394.59 |
0.0K |
| 10:08 |
1,395.19 |
1,395.19 |
1,394.20 |
1,394.59 |
0.0K |
| 10:09 |
1,394.89 |
1,394.89 |
1,394.63 |
1,394.63 |
0.0K |
| 10:09 |
1,394.89 |
1,394.89 |
1,394.63 |
1,394.63 |
0.0K |
| 10:10 |
1,395.00 |
1,395.00 |
1,393.77 |
1,393.86 |
0.0K |
| 10:10 |
1,395.00 |
1,395.00 |
1,393.77 |
1,393.86 |
0.0K |
| 10:11 |
1,393.98 |
1,393.98 |
1,393.27 |
1,393.39 |
0.0K |
| 10:11 |
1,393.98 |
1,393.98 |
1,393.27 |
1,393.39 |
0.0K |
| 10:12 |
1,393.28 |
1,393.28 |
1,392.40 |
1,392.45 |
0.0K |
| 10:12 |
1,393.28 |
1,393.28 |
1,392.40 |
1,392.45 |
0.0K |
| 10:13 |
1,392.20 |
1,392.71 |
1,392.20 |
1,392.71 |
0.0K |
| 10:13 |
1,392.20 |
1,392.71 |
1,392.20 |
1,392.71 |
0.0K |
| 10:14 |
1,392.72 |
1,392.80 |
1,392.38 |
1,392.80 |
0.0K |
| 10:14 |
1,392.72 |
1,392.80 |
1,392.38 |
1,392.80 |
0.0K |
| 10:15 |
1,393.10 |
1,393.75 |
1,393.10 |
1,393.37 |
0.0K |
| 10:15 |
1,393.10 |
1,393.75 |
1,393.10 |
1,393.37 |
0.0K |
| 10:16 |
1,393.47 |
1,393.56 |
1,393.23 |
1,393.56 |
0.0K |
| 10:16 |
1,393.47 |
1,393.56 |
1,393.23 |
1,393.56 |
0.0K |
| 10:17 |
1,393.55 |
1,393.55 |
1,391.92 |
1,391.92 |
0.0K |
| 10:17 |
1,393.55 |
1,393.55 |
1,391.92 |
1,391.92 |
0.0K |
| 10:18 |
1,392.41 |
1,392.57 |
1,392.11 |
1,392.27 |
0.0K |
| 10:18 |
1,392.41 |
1,392.57 |
1,392.11 |
1,392.27 |
0.0K |
| 10:19 |
1,392.56 |
1,392.99 |
1,392.56 |
1,392.90 |
0.0K |
| 10:19 |
1,392.56 |
1,392.99 |
1,392.56 |
1,392.90 |
0.0K |
| 10:20 |
1,391.74 |
1,391.74 |
1,391.59 |
1,391.59 |
0.0K |
| 10:20 |
1,391.74 |
1,391.74 |
1,391.59 |
1,391.59 |
0.0K |
| 10:21 |
1,391.47 |
1,391.47 |
1,390.79 |
1,390.79 |
0.0K |
| 10:21 |
1,391.47 |
1,391.47 |
1,390.79 |
1,390.79 |
0.0K |
| 10:22 |
1,391.50 |
1,391.50 |
1,390.57 |
1,390.57 |
0.0K |
| 10:22 |
1,391.50 |
1,391.50 |
1,390.57 |
1,390.57 |
0.0K |
| 10:23 |
1,390.70 |
1,390.70 |
1,389.80 |
1,389.89 |
0.0K |
| 10:23 |
1,390.70 |
1,390.70 |
1,389.80 |
1,389.89 |
0.0K |
| 10:24 |
1,389.57 |
1,390.06 |
1,389.51 |
1,390.06 |
0.0K |
| 10:24 |
1,389.57 |
1,390.06 |
1,389.51 |
1,390.06 |
0.0K |
| 10:25 |
1,390.08 |
1,390.08 |
1,389.37 |
1,389.37 |
0.0K |
| 10:25 |
1,390.08 |
1,390.08 |
1,389.37 |
1,389.37 |
0.0K |
| 10:26 |
1,389.10 |
1,389.21 |
1,388.69 |
1,388.69 |
0.0K |
| 10:26 |
1,389.10 |
1,389.21 |
1,388.69 |
1,388.69 |
0.0K |
| 10:27 |
1,388.38 |
1,388.38 |
1,387.93 |
1,387.93 |
0.0K |
| 10:27 |
1,388.38 |
1,388.38 |
1,387.93 |
1,387.93 |
0.0K |
| 10:28 |
1,387.80 |
1,387.80 |
1,385.61 |
1,386.05 |
0.0K |
| 10:28 |
1,387.80 |
1,387.80 |
1,385.61 |
1,386.05 |
0.0K |
| 10:29 |
1,385.91 |
1,386.74 |
1,385.91 |
1,386.74 |
0.0K |
| 10:29 |
1,385.91 |
1,386.74 |
1,385.91 |
1,386.74 |
0.0K |
| 10:30 |
1,386.39 |
1,386.39 |
1,385.86 |
1,385.86 |
0.0K |
| 10:30 |
1,386.39 |
1,386.39 |
1,385.86 |
1,385.86 |
0.0K |
| 10:31 |
1,385.15 |
1,386.31 |
1,385.15 |
1,386.31 |
0.0K |
| 10:31 |
1,385.15 |
1,386.31 |
1,385.15 |
1,386.31 |
0.0K |
| 10:32 |
1,386.27 |
1,387.61 |
1,386.27 |
1,387.61 |
0.0K |
| 10:32 |
1,386.27 |
1,387.61 |
1,386.27 |
1,387.61 |
0.0K |
| 10:33 |
1,387.53 |
1,388.62 |
1,387.53 |
1,388.62 |
0.0K |
| 10:33 |
1,387.53 |
1,388.62 |
1,387.53 |
1,388.62 |
0.0K |
| 10:34 |
1,389.40 |
1,389.44 |
1,388.49 |
1,388.65 |
0.0K |
| 10:34 |
1,389.40 |
1,389.44 |
1,388.49 |
1,388.65 |
0.0K |
| 10:35 |
1,388.72 |
1,389.06 |
1,388.72 |
1,388.96 |
0.0K |
| 10:35 |
1,388.72 |
1,389.06 |
1,388.72 |
1,388.96 |
0.0K |
| 10:36 |
1,389.79 |
1,391.59 |
1,389.79 |
1,391.59 |
0.0K |
| 10:36 |
1,389.79 |
1,391.59 |
1,389.79 |
1,391.59 |
0.0K |
| 10:37 |
1,391.90 |
1,392.43 |
1,391.90 |
1,392.35 |
0.0K |
| 10:37 |
1,391.90 |
1,392.43 |
1,391.90 |
1,392.35 |
0.0K |
| 10:38 |
1,392.51 |
1,392.51 |
1,391.91 |
1,392.30 |
0.0K |
| 10:38 |
1,392.51 |
1,392.51 |
1,391.91 |
1,392.30 |
0.0K |
| 10:39 |
1,392.59 |
1,393.36 |
1,392.59 |
1,393.36 |
0.0K |
| 10:39 |
1,392.59 |
1,393.36 |
1,392.59 |
1,393.36 |
0.0K |
| 10:40 |
1,393.66 |
1,393.98 |
1,393.59 |
1,393.61 |
0.0K |
| 10:40 |
1,393.66 |
1,393.98 |
1,393.59 |
1,393.61 |
0.0K |
| 10:41 |
1,393.89 |
1,395.75 |
1,393.89 |
1,395.75 |
0.0K |
| 10:41 |
1,393.89 |
1,395.75 |
1,393.89 |
1,395.75 |
0.0K |
| 10:42 |
1,395.72 |
1,395.72 |
1,395.07 |
1,395.64 |
0.0K |
| 10:42 |
1,395.72 |
1,395.72 |
1,395.07 |
1,395.64 |
0.0K |
| 10:43 |
1,395.76 |
1,395.95 |
1,394.77 |
1,394.77 |
0.0K |
| 10:43 |
1,395.76 |
1,395.95 |
1,394.77 |
1,394.77 |
0.0K |
| 10:44 |
1,395.04 |
1,395.04 |
1,394.16 |
1,394.37 |
0.0K |
| 10:44 |
1,395.04 |
1,395.04 |
1,394.16 |
1,394.37 |
0.0K |
| 10:45 |
1,394.19 |
1,394.19 |
1,393.14 |
1,393.14 |
0.0K |
| 10:45 |
1,394.19 |
1,394.19 |
1,393.14 |
1,393.14 |
0.0K |
| 10:46 |
1,392.82 |
1,392.82 |
1,391.92 |
1,391.92 |
0.0K |
| 10:46 |
1,392.82 |
1,392.82 |
1,391.92 |
1,391.92 |
0.0K |
| 10:47 |
1,392.35 |
1,392.48 |
1,391.99 |
1,391.99 |
0.0K |
| 10:47 |
1,392.35 |
1,392.48 |
1,391.99 |
1,391.99 |
0.0K |
| 10:48 |
1,390.74 |
1,391.13 |
1,390.74 |
1,391.13 |
0.0K |
| 10:48 |
1,390.74 |
1,391.13 |
1,390.74 |
1,391.13 |
0.0K |
| 10:49 |
1,391.54 |
1,392.21 |
1,391.28 |
1,392.21 |
0.0K |
| 10:49 |
1,391.54 |
1,392.21 |
1,391.28 |
1,392.21 |
0.0K |
| 10:50 |
1,391.88 |
1,392.15 |
1,391.88 |
1,392.15 |
0.0K |
| 10:50 |
1,391.88 |
1,392.15 |
1,391.88 |
1,392.15 |
0.0K |
| 10:51 |
1,392.16 |
1,392.77 |
1,392.16 |
1,392.77 |
0.0K |
| 10:51 |
1,392.16 |
1,392.77 |
1,392.16 |
1,392.77 |
0.0K |
| 10:52 |
1,392.87 |
1,393.12 |
1,392.87 |
1,393.06 |
0.0K |
| 10:52 |
1,392.87 |
1,393.12 |
1,392.87 |
1,393.06 |
0.0K |
| 10:53 |
1,393.30 |
1,393.44 |
1,393.09 |
1,393.09 |
0.0K |
| 10:53 |
1,393.30 |
1,393.44 |
1,393.09 |
1,393.09 |
0.0K |
| 10:54 |
1,392.59 |
1,393.76 |
1,392.59 |
1,393.76 |
0.0K |
| 10:54 |
1,392.59 |
1,393.76 |
1,392.59 |
1,393.76 |
0.0K |
| 10:55 |
1,393.64 |
1,394.56 |
1,393.64 |
1,394.36 |
0.0K |
| 10:55 |
1,393.64 |
1,394.56 |
1,393.64 |
1,394.36 |
0.0K |
| 10:56 |
1,394.29 |
1,395.30 |
1,394.29 |
1,395.27 |
0.0K |
| 10:56 |
1,394.29 |
1,395.30 |
1,394.29 |
1,395.27 |
0.0K |
| 10:57 |
1,395.41 |
1,395.41 |
1,394.67 |
1,394.88 |
0.0K |
| 10:57 |
1,395.41 |
1,395.41 |
1,394.67 |
1,394.88 |
0.0K |
| 10:58 |
1,394.53 |
1,394.82 |
1,394.53 |
1,394.63 |
0.0K |
| 10:58 |
1,394.53 |
1,394.82 |
1,394.53 |
1,394.63 |
0.0K |
| 10:59 |
1,394.58 |
1,395.92 |
1,394.58 |
1,395.92 |
0.0K |
| 10:59 |
1,394.58 |
1,395.92 |
1,394.58 |
1,395.92 |
0.0K |
| 11:00 |
1,395.55 |
1,396.37 |
1,395.55 |
1,396.37 |
0.0K |
| 11:00 |
1,395.55 |
1,396.37 |
1,395.55 |
1,396.37 |
0.0K |
| 11:01 |
1,396.25 |
1,396.52 |
1,396.25 |
1,396.45 |
0.0K |
| 11:01 |
1,396.25 |
1,396.52 |
1,396.25 |
1,396.45 |
0.0K |
| 11:02 |
1,396.25 |
1,396.25 |
1,395.75 |
1,395.98 |
0.0K |
| 11:02 |
1,396.25 |
1,396.25 |
1,395.75 |
1,395.98 |
0.0K |
| 11:03 |
1,396.37 |
1,397.39 |
1,396.37 |
1,397.39 |
0.0K |
| 11:03 |
1,396.37 |
1,397.39 |
1,396.37 |
1,397.39 |
0.0K |
| 11:04 |
1,398.16 |
1,398.16 |
1,397.89 |
1,397.89 |
0.0K |
| 11:04 |
1,398.16 |
1,398.16 |
1,397.89 |
1,397.89 |
0.0K |
| 11:05 |
1,397.94 |
1,397.94 |
1,397.39 |
1,397.39 |
0.0K |
| 11:05 |
1,397.94 |
1,397.94 |
1,397.39 |
1,397.39 |
0.0K |
| 11:06 |
1,396.87 |
1,396.87 |
1,396.22 |
1,396.22 |
0.0K |
| 11:06 |
1,396.87 |
1,396.87 |
1,396.22 |
1,396.22 |
0.0K |
| 11:07 |
1,395.97 |
1,395.97 |
1,395.72 |
1,395.82 |
0.0K |
| 11:07 |
1,395.97 |
1,395.97 |
1,395.72 |
1,395.82 |
0.0K |
| 11:08 |
1,395.86 |
1,395.86 |
1,395.05 |
1,395.19 |
0.0K |
| 11:08 |
1,395.86 |
1,395.86 |
1,395.05 |
1,395.19 |
0.0K |
| 11:09 |
1,394.65 |
1,394.95 |
1,394.65 |
1,394.95 |
0.0K |
| 11:09 |
1,394.65 |
1,394.95 |
1,394.65 |
1,394.95 |
0.0K |
| 11:10 |
1,394.90 |
1,394.90 |
1,394.55 |
1,394.89 |
0.0K |
| 11:10 |
1,394.90 |
1,394.90 |
1,394.55 |
1,394.89 |
0.0K |
| 11:11 |
1,393.93 |
1,393.93 |
1,392.79 |
1,392.79 |
0.0K |
| 11:11 |
1,393.93 |
1,393.93 |
1,392.79 |
1,392.79 |
0.0K |
| 11:12 |
1,392.60 |
1,392.60 |
1,390.83 |
1,390.83 |
0.0K |
| 11:12 |
1,392.60 |
1,392.60 |
1,390.83 |
1,390.83 |
0.0K |
| 11:13 |
1,390.84 |
1,390.84 |
1,390.19 |
1,390.19 |
0.0K |
| 11:13 |
1,390.84 |
1,390.84 |
1,390.19 |
1,390.19 |
0.0K |
| 11:14 |
1,390.22 |
1,390.41 |
1,390.04 |
1,390.41 |
0.0K |
| 11:14 |
1,390.22 |
1,390.41 |
1,390.04 |
1,390.41 |
0.0K |
| 11:15 |
1,390.48 |
1,390.84 |
1,390.48 |
1,390.84 |
0.0K |
| 11:15 |
1,390.48 |
1,390.84 |
1,390.48 |
1,390.84 |
0.0K |
| 11:16 |
1,390.86 |
1,390.86 |
1,390.31 |
1,390.31 |
0.0K |
| 11:16 |
1,390.86 |
1,390.86 |
1,390.31 |
1,390.31 |
0.0K |
| 11:17 |
1,389.95 |
1,390.00 |
1,389.63 |
1,390.00 |
0.0K |
| 11:17 |
1,389.95 |
1,390.00 |
1,389.63 |
1,390.00 |
0.0K |
| 11:18 |
1,390.25 |
1,390.50 |
1,389.83 |
1,390.50 |
0.0K |
| 11:18 |
1,390.25 |
1,390.50 |
1,389.83 |
1,390.50 |
0.0K |
| 11:19 |
1,390.60 |
1,390.63 |
1,390.44 |
1,390.63 |
0.0K |
| 11:19 |
1,390.60 |
1,390.63 |
1,390.44 |
1,390.63 |
0.0K |
| 11:20 |
1,390.64 |
1,390.85 |
1,390.64 |
1,390.75 |
0.0K |
| 11:20 |
1,390.64 |
1,390.85 |
1,390.64 |
1,390.75 |
0.0K |
| 11:21 |
1,390.73 |
1,390.89 |
1,390.72 |
1,390.72 |
0.0K |
| 11:21 |
1,390.73 |
1,390.89 |
1,390.72 |
1,390.72 |
0.0K |
| 11:22 |
1,390.42 |
1,390.42 |
1,389.74 |
1,390.23 |
0.0K |
| 11:22 |
1,390.42 |
1,390.42 |
1,389.74 |
1,390.23 |
0.0K |
| 11:23 |
1,390.52 |
1,390.98 |
1,390.52 |
1,390.74 |
0.0K |
| 11:23 |
1,390.52 |
1,390.98 |
1,390.52 |
1,390.74 |
0.0K |
| 11:24 |
1,390.63 |
1,390.88 |
1,390.63 |
1,390.88 |
0.0K |
| 11:24 |
1,390.63 |
1,390.88 |
1,390.63 |
1,390.88 |
0.0K |
| 11:25 |
1,391.05 |
1,391.80 |
1,391.05 |
1,391.80 |
0.0K |
| 11:25 |
1,391.05 |
1,391.80 |
1,391.05 |
1,391.80 |
0.0K |
| 11:26 |
1,391.63 |
1,391.70 |
1,391.52 |
1,391.70 |
0.0K |
| 11:26 |
1,391.63 |
1,391.70 |
1,391.52 |
1,391.70 |
0.0K |
| 11:27 |
1,391.71 |
1,391.71 |
1,391.20 |
1,391.37 |
0.0K |
| 11:27 |
1,391.71 |
1,391.71 |
1,391.20 |
1,391.37 |
0.0K |
| 11:28 |
1,391.37 |
1,391.37 |
1,391.10 |
1,391.10 |
0.0K |
| 11:28 |
1,391.37 |
1,391.37 |
1,391.10 |
1,391.10 |
0.0K |
| 11:29 |
1,391.35 |
1,391.70 |
1,391.35 |
1,391.70 |
0.0K |
| 11:29 |
1,391.35 |
1,391.70 |
1,391.35 |
1,391.70 |
0.0K |
| 11:30 |
1,392.06 |
1,393.12 |
1,392.06 |
1,393.12 |
0.0K |
| 11:30 |
1,392.06 |
1,393.12 |
1,392.06 |
1,393.12 |
0.0K |
| 11:31 |
1,393.25 |
1,393.25 |
1,392.83 |
1,392.83 |
0.0K |
| 11:31 |
1,393.25 |
1,393.25 |
1,392.83 |
1,392.83 |
0.0K |
| 11:32 |
1,392.98 |
1,393.30 |
1,392.98 |
1,393.22 |
0.0K |
| 11:32 |
1,392.98 |
1,393.30 |
1,392.98 |
1,393.22 |
0.0K |
| 11:33 |
1,393.39 |
1,393.39 |
1,392.94 |
1,393.02 |
0.0K |
| 11:33 |
1,393.39 |
1,393.39 |
1,392.94 |
1,393.02 |
0.0K |
| 11:34 |
1,393.17 |
1,393.32 |
1,393.17 |
1,393.29 |
0.0K |
| 11:34 |
1,393.17 |
1,393.32 |
1,393.17 |
1,393.29 |
0.0K |
| 11:35 |
1,393.14 |
1,393.26 |
1,392.96 |
1,393.00 |
0.0K |
| 11:35 |
1,393.14 |
1,393.26 |
1,392.96 |
1,393.00 |
0.0K |
| 11:36 |
1,392.99 |
1,393.11 |
1,392.61 |
1,392.61 |
0.0K |
| 11:36 |
1,392.99 |
1,393.11 |
1,392.61 |
1,392.61 |
0.0K |
| 11:37 |
1,391.51 |
1,391.51 |
1,391.05 |
1,391.18 |
0.0K |
| 11:37 |
1,391.51 |
1,391.51 |
1,391.05 |
1,391.18 |
0.0K |
| 11:38 |
1,391.42 |
1,391.66 |
1,390.76 |
1,390.76 |
0.0K |
| 11:38 |
1,391.42 |
1,391.66 |
1,390.76 |
1,390.76 |
0.0K |
| 11:39 |
1,391.04 |
1,391.46 |
1,391.04 |
1,391.39 |
0.0K |
| 11:39 |
1,391.04 |
1,391.46 |
1,391.04 |
1,391.39 |
0.0K |
| 11:40 |
1,391.06 |
1,391.39 |
1,391.06 |
1,391.37 |
0.0K |
| 11:40 |
1,391.06 |
1,391.39 |
1,391.06 |
1,391.37 |
0.0K |
| 11:41 |
1,391.53 |
1,391.77 |
1,391.35 |
1,391.77 |
0.0K |
| 11:41 |
1,391.53 |
1,391.77 |
1,391.35 |
1,391.77 |
0.0K |
| 11:42 |
1,391.77 |
1,393.02 |
1,391.77 |
1,393.02 |
0.0K |
| 11:42 |
1,391.77 |
1,393.02 |
1,391.77 |
1,393.02 |
0.0K |
| 11:43 |
1,393.20 |
1,393.91 |
1,393.20 |
1,393.91 |
0.0K |
| 11:43 |
1,393.20 |
1,393.91 |
1,393.20 |
1,393.91 |
0.0K |
| 11:44 |
1,393.84 |
1,394.35 |
1,393.84 |
1,394.26 |
0.0K |
| 11:44 |
1,393.84 |
1,394.35 |
1,393.84 |
1,394.26 |
0.0K |
| 11:45 |
1,394.32 |
1,394.56 |
1,394.26 |
1,394.56 |
0.0K |
| 11:45 |
1,394.32 |
1,394.56 |
1,394.26 |
1,394.56 |
0.0K |
| 11:46 |
1,394.52 |
1,395.21 |
1,394.52 |
1,395.01 |
0.0K |
| 11:46 |
1,394.52 |
1,395.21 |
1,394.52 |
1,395.01 |
0.0K |
| 11:47 |
1,394.89 |
1,395.61 |
1,394.89 |
1,395.61 |
0.0K |
| 11:47 |
1,394.89 |
1,395.61 |
1,394.89 |
1,395.61 |
0.0K |
| 11:48 |
1,395.60 |
1,396.07 |
1,395.60 |
1,396.07 |
0.0K |
| 11:48 |
1,395.60 |
1,396.07 |
1,395.60 |
1,396.07 |
0.0K |
| 11:49 |
1,396.15 |
1,396.26 |
1,396.09 |
1,396.26 |
0.0K |
| 11:49 |
1,396.15 |
1,396.26 |
1,396.09 |
1,396.26 |
0.0K |
| 11:50 |
1,397.59 |
1,398.45 |
1,397.59 |
1,398.45 |
0.0K |
| 11:50 |
1,397.59 |
1,398.45 |
1,397.59 |
1,398.45 |
0.0K |
| 11:51 |
1,398.53 |
1,398.53 |
1,398.26 |
1,398.33 |
0.0K |
| 11:51 |
1,398.53 |
1,398.53 |
1,398.26 |
1,398.33 |
0.0K |
| 11:52 |
1,398.24 |
1,398.24 |
1,398.00 |
1,398.23 |
0.0K |
| 11:52 |
1,398.24 |
1,398.24 |
1,398.00 |
1,398.23 |
0.0K |
| 11:53 |
1,398.13 |
1,398.19 |
1,398.13 |
1,398.19 |
0.0K |
| 11:53 |
1,398.13 |
1,398.19 |
1,398.13 |
1,398.19 |
0.0K |
| 11:54 |
1,398.04 |
1,398.04 |
1,397.77 |
1,397.96 |
0.0K |
| 11:54 |
1,398.04 |
1,398.04 |
1,397.77 |
1,397.96 |
0.0K |
| 11:55 |
1,397.83 |
1,398.14 |
1,397.80 |
1,398.14 |
0.0K |
| 11:55 |
1,397.83 |
1,398.14 |
1,397.80 |
1,398.14 |
0.0K |
| 11:56 |
1,398.21 |
1,398.74 |
1,398.21 |
1,398.48 |
0.0K |
| 11:56 |
1,398.21 |
1,398.74 |
1,398.21 |
1,398.48 |
0.0K |
| 11:57 |
1,398.31 |
1,398.62 |
1,398.31 |
1,398.62 |
0.0K |
| 11:57 |
1,398.31 |
1,398.62 |
1,398.31 |
1,398.62 |
0.0K |
| 11:58 |
1,398.71 |
1,399.26 |
1,398.71 |
1,399.26 |
0.0K |
| 11:58 |
1,398.71 |
1,399.26 |
1,398.71 |
1,399.26 |
0.0K |
| 11:59 |
1,399.17 |
1,399.17 |
1,398.80 |
1,398.91 |
0.0K |
| 11:59 |
1,399.17 |
1,399.17 |
1,398.80 |
1,398.91 |
0.0K |
| 12:00 |
1,398.77 |
1,398.90 |
1,398.47 |
1,398.77 |
0.0K |
| 12:00 |
1,398.77 |
1,398.90 |
1,398.47 |
1,398.77 |
0.0K |
| 12:01 |
1,398.35 |
1,398.35 |
1,398.17 |
1,398.30 |
0.0K |
| 12:01 |
1,398.35 |
1,398.35 |
1,398.17 |
1,398.30 |
0.0K |
| 12:02 |
1,398.23 |
1,398.70 |
1,398.10 |
1,398.70 |
0.0K |
| 12:02 |
1,398.23 |
1,398.70 |
1,398.10 |
1,398.70 |
0.0K |
| 12:03 |
1,398.76 |
1,398.76 |
1,398.10 |
1,398.10 |
0.0K |
| 12:03 |
1,398.76 |
1,398.76 |
1,398.10 |
1,398.10 |
0.0K |
| 12:04 |
1,397.95 |
1,397.95 |
1,396.70 |
1,396.70 |
0.0K |
| 12:04 |
1,397.95 |
1,397.95 |
1,396.70 |
1,396.70 |
0.0K |
| 12:05 |
1,396.79 |
1,397.07 |
1,396.79 |
1,396.86 |
0.0K |
| 12:05 |
1,396.79 |
1,397.07 |
1,396.79 |
1,396.86 |
0.0K |
| 12:06 |
1,397.14 |
1,397.37 |
1,397.14 |
1,397.15 |
0.0K |
| 12:06 |
1,397.14 |
1,397.37 |
1,397.14 |
1,397.15 |
0.0K |
| 12:07 |
1,397.39 |
1,397.39 |
1,397.04 |
1,397.12 |
0.0K |
| 12:07 |
1,397.39 |
1,397.39 |
1,397.04 |
1,397.12 |
0.0K |
| 12:08 |
1,397.06 |
1,397.58 |
1,397.06 |
1,397.57 |
0.0K |
| 12:08 |
1,397.06 |
1,397.58 |
1,397.06 |
1,397.57 |
0.0K |
| 12:09 |
1,397.17 |
1,398.12 |
1,397.17 |
1,398.12 |
0.0K |
| 12:09 |
1,397.17 |
1,398.12 |
1,397.17 |
1,398.12 |
0.0K |
| 12:10 |
1,398.28 |
1,398.54 |
1,398.12 |
1,398.12 |
0.0K |
| 12:10 |
1,398.28 |
1,398.54 |
1,398.12 |
1,398.12 |
0.0K |
| 12:11 |
1,397.88 |
1,397.88 |
1,397.34 |
1,397.47 |
0.0K |
| 12:11 |
1,397.88 |
1,397.88 |
1,397.34 |
1,397.47 |
0.0K |
| 12:12 |
1,397.54 |
1,397.54 |
1,397.22 |
1,397.22 |
0.0K |
| 12:12 |
1,397.54 |
1,397.54 |
1,397.22 |
1,397.22 |
0.0K |
| 12:13 |
1,397.14 |
1,397.33 |
1,397.14 |
1,397.17 |
0.0K |
| 12:13 |
1,397.14 |
1,397.33 |
1,397.14 |
1,397.17 |
0.0K |
| 12:14 |
1,397.23 |
1,397.49 |
1,397.23 |
1,397.43 |
0.0K |
| 12:14 |
1,397.23 |
1,397.49 |
1,397.23 |
1,397.43 |
0.0K |
| 12:15 |
1,397.65 |
1,397.95 |
1,397.65 |
1,397.65 |
0.0K |
| 12:15 |
1,397.65 |
1,397.95 |
1,397.65 |
1,397.65 |
0.0K |
| 12:16 |
1,397.54 |
1,398.21 |
1,397.54 |
1,398.21 |
0.0K |
| 12:16 |
1,397.54 |
1,398.21 |
1,397.54 |
1,398.21 |
0.0K |
| 12:17 |
1,397.99 |
1,398.07 |
1,397.99 |
1,398.05 |
0.0K |
| 12:17 |
1,397.99 |
1,398.07 |
1,397.99 |
1,398.05 |
0.0K |
| 12:18 |
1,398.36 |
1,398.74 |
1,398.36 |
1,398.60 |
0.0K |
| 12:18 |
1,398.36 |
1,398.74 |
1,398.36 |
1,398.60 |
0.0K |
| 12:19 |
1,398.34 |
1,398.40 |
1,398.13 |
1,398.40 |
0.0K |
| 12:19 |
1,398.34 |
1,398.40 |
1,398.13 |
1,398.40 |
0.0K |
| 12:20 |
1,398.22 |
1,398.31 |
1,398.11 |
1,398.31 |
0.0K |
| 12:20 |
1,398.22 |
1,398.31 |
1,398.11 |
1,398.31 |
0.0K |
| 12:21 |
1,398.13 |
1,398.30 |
1,398.02 |
1,398.30 |
0.0K |
| 12:21 |
1,398.13 |
1,398.30 |
1,398.02 |
1,398.30 |
0.0K |
| 12:22 |
1,398.39 |
1,398.93 |
1,398.34 |
1,398.89 |
0.0K |
| 12:22 |
1,398.39 |
1,398.93 |
1,398.34 |
1,398.89 |
0.0K |
| 12:23 |
1,399.13 |
1,399.51 |
1,399.13 |
1,399.22 |
0.0K |
| 12:23 |
1,399.13 |
1,399.51 |
1,399.13 |
1,399.22 |
0.0K |
| 12:24 |
1,399.01 |
1,400.31 |
1,399.01 |
1,400.31 |
0.0K |
| 12:24 |
1,399.01 |
1,400.31 |
1,399.01 |
1,400.31 |
0.0K |
| 12:25 |
1,400.21 |
1,400.61 |
1,400.21 |
1,400.34 |
0.0K |
| 12:25 |
1,400.21 |
1,400.61 |
1,400.21 |
1,400.34 |
0.0K |
| 12:26 |
1,400.06 |
1,400.26 |
1,399.64 |
1,400.26 |
0.0K |
| 12:26 |
1,400.06 |
1,400.26 |
1,399.64 |
1,400.26 |
0.0K |
| 12:27 |
1,400.00 |
1,400.41 |
1,400.00 |
1,400.40 |
0.0K |
| 12:27 |
1,400.00 |
1,400.41 |
1,400.00 |
1,400.40 |
0.0K |
| 12:28 |
1,400.35 |
1,400.38 |
1,400.07 |
1,400.07 |
0.0K |
| 12:28 |
1,400.35 |
1,400.38 |
1,400.07 |
1,400.07 |
0.0K |
| 12:29 |
1,400.05 |
1,400.05 |
1,399.61 |
1,399.61 |
0.0K |
| 12:29 |
1,400.05 |
1,400.05 |
1,399.61 |
1,399.61 |
0.0K |
| 12:30 |
1,399.71 |
1,400.00 |
1,399.71 |
1,400.00 |
0.0K |
| 12:30 |
1,399.71 |
1,400.00 |
1,399.71 |
1,400.00 |
0.0K |
| 12:31 |
1,400.19 |
1,400.19 |
1,399.89 |
1,399.89 |
0.0K |
| 12:31 |
1,400.19 |
1,400.19 |
1,399.89 |
1,399.89 |
0.0K |
| 12:32 |
1,399.98 |
1,400.10 |
1,399.95 |
1,400.10 |
0.0K |
| 12:32 |
1,399.98 |
1,400.10 |
1,399.95 |
1,400.10 |
0.0K |
| 12:33 |
1,400.62 |
1,401.09 |
1,400.62 |
1,401.01 |
0.0K |
| 12:33 |
1,400.62 |
1,401.09 |
1,400.62 |
1,401.01 |
0.0K |
| 12:34 |
1,401.05 |
1,401.05 |
1,400.71 |
1,400.87 |
0.0K |
| 12:34 |
1,401.05 |
1,401.05 |
1,400.71 |
1,400.87 |
0.0K |
| 12:35 |
1,400.86 |
1,400.86 |
1,400.59 |
1,400.65 |
0.0K |
| 12:35 |
1,400.86 |
1,400.86 |
1,400.59 |
1,400.65 |
0.0K |
| 12:36 |
1,400.89 |
1,401.00 |
1,400.73 |
1,400.99 |
0.0K |
| 12:36 |
1,400.89 |
1,401.00 |
1,400.73 |
1,400.99 |
0.0K |
| 12:37 |
1,401.00 |
1,401.00 |
1,400.57 |
1,400.66 |
0.0K |
| 12:37 |
1,401.00 |
1,401.00 |
1,400.57 |
1,400.66 |
0.0K |
| 12:38 |
1,400.66 |
1,400.76 |
1,399.98 |
1,399.98 |
0.0K |
| 12:38 |
1,400.66 |
1,400.76 |
1,399.98 |
1,399.98 |
0.0K |
| 12:39 |
1,399.95 |
1,399.95 |
1,399.70 |
1,399.76 |
0.0K |
| 12:39 |
1,399.95 |
1,399.95 |
1,399.70 |
1,399.76 |
0.0K |
| 12:40 |
1,399.85 |
1,400.66 |
1,399.85 |
1,400.66 |
0.0K |
| 12:40 |
1,399.85 |
1,400.66 |
1,399.85 |
1,400.66 |
0.0K |
| 12:41 |
1,400.58 |
1,401.10 |
1,400.58 |
1,401.10 |
0.0K |
| 12:41 |
1,400.58 |
1,401.10 |
1,400.58 |
1,401.10 |
0.0K |
| 12:42 |
1,401.16 |
1,401.50 |
1,401.16 |
1,401.50 |
0.0K |
| 12:42 |
1,401.16 |
1,401.50 |
1,401.16 |
1,401.50 |
0.0K |
| 12:43 |
1,401.52 |
1,401.91 |
1,401.52 |
1,401.65 |
0.0K |
| 12:43 |
1,401.52 |
1,401.91 |
1,401.52 |
1,401.65 |
0.0K |
| 12:44 |
1,401.53 |
1,401.53 |
1,401.37 |
1,401.39 |
0.0K |
| 12:44 |
1,401.53 |
1,401.53 |
1,401.37 |
1,401.39 |
0.0K |
| 12:45 |
1,401.62 |
1,402.18 |
1,401.62 |
1,402.03 |
0.0K |
| 12:45 |
1,401.62 |
1,402.18 |
1,401.62 |
1,402.03 |
0.0K |
| 12:46 |
1,402.00 |
1,402.23 |
1,402.00 |
1,402.23 |
0.0K |
| 12:46 |
1,402.00 |
1,402.23 |
1,402.00 |
1,402.23 |
0.0K |
| 12:47 |
1,402.19 |
1,402.19 |
1,401.98 |
1,402.19 |
0.0K |
| 12:47 |
1,402.19 |
1,402.19 |
1,401.98 |
1,402.19 |
0.0K |
| 12:48 |
1,402.30 |
1,402.59 |
1,402.30 |
1,402.59 |
0.0K |
| 12:48 |
1,402.30 |
1,402.59 |
1,402.30 |
1,402.59 |
0.0K |
| 12:49 |
1,402.64 |
1,402.88 |
1,402.52 |
1,402.88 |
0.0K |
| 12:49 |
1,402.64 |
1,402.88 |
1,402.52 |
1,402.88 |
0.0K |
| 12:50 |
1,403.03 |
1,403.03 |
1,402.72 |
1,402.88 |
0.0K |
| 12:50 |
1,403.03 |
1,403.03 |
1,402.72 |
1,402.88 |
0.0K |
| 12:51 |
1,402.86 |
1,402.86 |
1,402.35 |
1,402.56 |
0.0K |
| 12:51 |
1,402.86 |
1,402.86 |
1,402.35 |
1,402.56 |
0.0K |
| 12:52 |
1,402.66 |
1,403.37 |
1,402.66 |
1,403.37 |
0.0K |
| 12:52 |
1,402.66 |
1,403.37 |
1,402.66 |
1,403.37 |
0.0K |
| 12:53 |
1,403.67 |
1,403.98 |
1,403.67 |
1,403.96 |
0.0K |
| 12:53 |
1,403.67 |
1,403.98 |
1,403.67 |
1,403.96 |
0.0K |
| 12:54 |
1,404.02 |
1,404.21 |
1,403.92 |
1,404.21 |
0.0K |
| 12:54 |
1,404.02 |
1,404.21 |
1,403.92 |
1,404.21 |
0.0K |
| 12:55 |
1,404.32 |
1,404.32 |
1,403.04 |
1,403.04 |
0.0K |
| 12:55 |
1,404.32 |
1,404.32 |
1,403.04 |
1,403.04 |
0.0K |
| 12:56 |
1,402.79 |
1,402.79 |
1,402.50 |
1,402.55 |
0.0K |
| 12:56 |
1,402.79 |
1,402.79 |
1,402.50 |
1,402.55 |
0.0K |
| 12:57 |
1,402.55 |
1,402.55 |
1,402.18 |
1,402.18 |
0.0K |
| 12:57 |
1,402.55 |
1,402.55 |
1,402.18 |
1,402.18 |
0.0K |
| 12:58 |
1,402.19 |
1,402.56 |
1,402.13 |
1,402.56 |
0.0K |
| 12:58 |
1,402.19 |
1,402.56 |
1,402.13 |
1,402.56 |
0.0K |
| 12:59 |
1,402.49 |
1,402.49 |
1,401.59 |
1,401.59 |
0.0K |
| 12:59 |
1,402.49 |
1,402.49 |
1,401.59 |
1,401.59 |
0.0K |
| 13:00 |
1,401.91 |
1,402.55 |
1,401.91 |
1,402.55 |
0.0K |
| 13:00 |
1,401.91 |
1,402.55 |
1,401.91 |
1,402.55 |
0.0K |
| 13:01 |
1,403.01 |
1,403.46 |
1,403.01 |
1,403.46 |
0.0K |
| 13:01 |
1,403.01 |
1,403.46 |
1,403.01 |
1,403.46 |
0.0K |
| 13:02 |
1,403.41 |
1,403.57 |
1,403.32 |
1,403.57 |
0.0K |
| 13:02 |
1,403.41 |
1,403.57 |
1,403.32 |
1,403.57 |
0.0K |
| 13:03 |
1,403.57 |
1,403.57 |
1,403.40 |
1,403.40 |
0.0K |
| 13:03 |
1,403.57 |
1,403.57 |
1,403.40 |
1,403.40 |
0.0K |
| 13:04 |
1,403.80 |
1,404.14 |
1,403.61 |
1,404.14 |
0.0K |
| 13:04 |
1,403.80 |
1,404.14 |
1,403.61 |
1,404.14 |
0.0K |
| 13:05 |
1,404.18 |
1,404.62 |
1,404.18 |
1,404.50 |
0.0K |
| 13:05 |
1,404.18 |
1,404.62 |
1,404.18 |
1,404.50 |
0.0K |
| 13:06 |
1,404.74 |
1,404.74 |
1,404.36 |
1,404.58 |
0.0K |
| 13:06 |
1,404.74 |
1,404.74 |
1,404.36 |
1,404.58 |
0.0K |
| 13:07 |
1,404.59 |
1,405.30 |
1,404.39 |
1,405.30 |
0.0K |
| 13:07 |
1,404.59 |
1,405.30 |
1,404.39 |
1,405.30 |
0.0K |
| 13:08 |
1,404.97 |
1,405.21 |
1,404.33 |
1,404.33 |
0.0K |
| 13:08 |
1,404.97 |
1,405.21 |
1,404.33 |
1,404.33 |
0.0K |
| 13:09 |
1,404.33 |
1,404.64 |
1,404.11 |
1,404.64 |
0.0K |
| 13:09 |
1,404.33 |
1,404.64 |
1,404.11 |
1,404.64 |
0.0K |
| 13:10 |
1,404.43 |
1,404.43 |
1,404.09 |
1,404.25 |
0.0K |
| 13:10 |
1,404.43 |
1,404.43 |
1,404.09 |
1,404.25 |
0.0K |
| 13:11 |
1,404.33 |
1,404.35 |
1,404.16 |
1,404.16 |
0.0K |
| 13:11 |
1,404.33 |
1,404.35 |
1,404.16 |
1,404.16 |
0.0K |
| 13:12 |
1,404.20 |
1,404.20 |
1,403.90 |
1,403.98 |
0.0K |
| 13:12 |
1,404.20 |
1,404.20 |
1,403.90 |
1,403.98 |
0.0K |
| 13:13 |
1,404.05 |
1,404.50 |
1,403.86 |
1,403.86 |
0.0K |
| 13:13 |
1,404.05 |
1,404.50 |
1,403.86 |
1,403.86 |
0.0K |
| 13:14 |
1,403.89 |
1,404.17 |
1,403.89 |
1,404.08 |
0.0K |
| 13:14 |
1,403.89 |
1,404.17 |
1,403.89 |
1,404.08 |
0.0K |
| 13:15 |
1,404.25 |
1,404.41 |
1,404.01 |
1,404.41 |
0.0K |
| 13:15 |
1,404.25 |
1,404.41 |
1,404.01 |
1,404.41 |
0.0K |
| 13:16 |
1,404.42 |
1,404.54 |
1,404.42 |
1,404.53 |
0.0K |
| 13:16 |
1,404.42 |
1,404.54 |
1,404.42 |
1,404.53 |
0.0K |
| 13:17 |
1,404.53 |
1,404.53 |
1,403.82 |
1,403.91 |
0.0K |
| 13:17 |
1,404.53 |
1,404.53 |
1,403.82 |
1,403.91 |
0.0K |
| 13:18 |
1,403.60 |
1,403.77 |
1,403.60 |
1,403.77 |
0.0K |
| 13:18 |
1,403.60 |
1,403.77 |
1,403.60 |
1,403.77 |
0.0K |
| 13:19 |
1,403.62 |
1,403.71 |
1,403.48 |
1,403.71 |
0.0K |
| 13:19 |
1,403.62 |
1,403.71 |
1,403.48 |
1,403.71 |
0.0K |
| 13:20 |
1,403.93 |
1,403.96 |
1,403.81 |
1,403.84 |
0.0K |
| 13:20 |
1,403.93 |
1,403.96 |
1,403.81 |
1,403.84 |
0.0K |
| 13:21 |
1,403.77 |
1,403.77 |
1,403.04 |
1,403.04 |
0.0K |
| 13:21 |
1,403.77 |
1,403.77 |
1,403.04 |
1,403.04 |
0.0K |
| 13:22 |
1,402.85 |
1,402.85 |
1,402.63 |
1,402.63 |
0.0K |
| 13:22 |
1,402.85 |
1,402.85 |
1,402.63 |
1,402.63 |
0.0K |
| 13:23 |
1,402.53 |
1,402.53 |
1,402.03 |
1,402.13 |
0.0K |
| 13:23 |
1,402.53 |
1,402.53 |
1,402.03 |
1,402.13 |
0.0K |
| 13:24 |
1,402.14 |
1,402.55 |
1,402.14 |
1,402.26 |
0.0K |
| 13:24 |
1,402.14 |
1,402.55 |
1,402.14 |
1,402.26 |
0.0K |
| 13:25 |
1,402.20 |
1,402.20 |
1,401.75 |
1,401.75 |
0.0K |
| 13:25 |
1,402.20 |
1,402.20 |
1,401.75 |
1,401.75 |
0.0K |
| 13:26 |
1,401.40 |
1,401.74 |
1,401.40 |
1,401.74 |
0.0K |
| 13:26 |
1,401.40 |
1,401.74 |
1,401.40 |
1,401.74 |
0.0K |
| 13:27 |
1,401.71 |
1,401.71 |
1,401.41 |
1,401.42 |
0.0K |
| 13:27 |
1,401.71 |
1,401.71 |
1,401.41 |
1,401.42 |
0.0K |
| 13:28 |
1,401.40 |
1,401.50 |
1,401.40 |
1,401.47 |
0.0K |
| 13:28 |
1,401.40 |
1,401.50 |
1,401.40 |
1,401.47 |
0.0K |
| 13:29 |
1,401.52 |
1,401.85 |
1,401.52 |
1,401.85 |
0.0K |
| 13:29 |
1,401.52 |
1,401.85 |
1,401.52 |
1,401.85 |
0.0K |
| 13:30 |
1,401.79 |
1,401.79 |
1,401.35 |
1,401.51 |
0.0K |
| 13:30 |
1,401.79 |
1,401.79 |
1,401.35 |
1,401.51 |
0.0K |
| 13:31 |
1,401.35 |
1,401.52 |
1,401.31 |
1,401.52 |
0.0K |
| 13:31 |
1,401.35 |
1,401.52 |
1,401.31 |
1,401.52 |
0.0K |
| 13:32 |
1,401.63 |
1,401.63 |
1,401.27 |
1,401.27 |
0.0K |
| 13:32 |
1,401.63 |
1,401.63 |
1,401.27 |
1,401.27 |
0.0K |
| 13:33 |
1,401.05 |
1,401.05 |
1,400.34 |
1,400.34 |
0.0K |
| 13:33 |
1,401.05 |
1,401.05 |
1,400.34 |
1,400.34 |
0.0K |
| 13:34 |
1,400.58 |
1,400.58 |
1,400.37 |
1,400.37 |
0.0K |
| 13:34 |
1,400.58 |
1,400.58 |
1,400.37 |
1,400.37 |
0.0K |
| 13:35 |
1,400.35 |
1,400.35 |
1,400.02 |
1,400.02 |
0.0K |
| 13:35 |
1,400.35 |
1,400.35 |
1,400.02 |
1,400.02 |
0.0K |
| 13:36 |
1,400.26 |
1,400.66 |
1,400.26 |
1,400.66 |
0.0K |
| 13:36 |
1,400.26 |
1,400.66 |
1,400.26 |
1,400.66 |
0.0K |
| 13:37 |
1,400.56 |
1,400.56 |
1,400.15 |
1,400.15 |
0.0K |
| 13:37 |
1,400.56 |
1,400.56 |
1,400.15 |
1,400.15 |
0.0K |
| 13:38 |
1,400.25 |
1,400.53 |
1,400.12 |
1,400.53 |
0.0K |
| 13:38 |
1,400.25 |
1,400.53 |
1,400.12 |
1,400.53 |
0.0K |
| 13:39 |
1,400.62 |
1,400.62 |
1,400.22 |
1,400.22 |
0.0K |
| 13:39 |
1,400.62 |
1,400.62 |
1,400.22 |
1,400.22 |
0.0K |
| 13:40 |
1,400.15 |
1,400.19 |
1,399.96 |
1,399.96 |
0.0K |
| 13:40 |
1,400.15 |
1,400.19 |
1,399.96 |
1,399.96 |
0.0K |
| 13:41 |
1,400.17 |
1,400.17 |
1,400.00 |
1,400.07 |
0.0K |
| 13:41 |
1,400.17 |
1,400.17 |
1,400.00 |
1,400.07 |
0.0K |
| 13:42 |
1,400.00 |
1,400.14 |
1,400.00 |
1,400.04 |
0.0K |
| 13:42 |
1,400.00 |
1,400.14 |
1,400.00 |
1,400.04 |
0.0K |
| 13:43 |
1,400.28 |
1,400.33 |
1,399.90 |
1,399.90 |
0.0K |
| 13:43 |
1,400.28 |
1,400.33 |
1,399.90 |
1,399.90 |
0.0K |
| 13:44 |
1,399.42 |
1,399.42 |
1,399.20 |
1,399.23 |
0.0K |
| 13:44 |
1,399.42 |
1,399.42 |
1,399.20 |
1,399.23 |
0.0K |
| 13:45 |
1,399.23 |
1,399.47 |
1,399.14 |
1,399.47 |
0.0K |
| 13:45 |
1,399.23 |
1,399.47 |
1,399.14 |
1,399.47 |
0.0K |
| 13:46 |
1,399.56 |
1,400.20 |
1,399.56 |
1,400.20 |
0.0K |
| 13:46 |
1,399.56 |
1,400.20 |
1,399.56 |
1,400.20 |
0.0K |
| 13:47 |
1,400.45 |
1,400.45 |
1,400.23 |
1,400.29 |
0.0K |
| 13:47 |
1,400.45 |
1,400.45 |
1,400.23 |
1,400.29 |
0.0K |
| 13:48 |
1,400.10 |
1,400.19 |
1,400.07 |
1,400.19 |
0.0K |
| 13:48 |
1,400.10 |
1,400.19 |
1,400.07 |
1,400.19 |
0.0K |
| 13:49 |
1,400.21 |
1,400.40 |
1,400.21 |
1,400.32 |
0.0K |
| 13:49 |
1,400.21 |
1,400.40 |
1,400.21 |
1,400.32 |
0.0K |
| 13:50 |
1,400.37 |
1,400.39 |
1,400.34 |
1,400.36 |
0.0K |
| 13:50 |
1,400.37 |
1,400.39 |
1,400.34 |
1,400.36 |
0.0K |
| 13:51 |
1,400.76 |
1,400.77 |
1,399.97 |
1,399.97 |
0.0K |
| 13:51 |
1,400.76 |
1,400.77 |
1,399.97 |
1,399.97 |
0.0K |
| 13:52 |
1,399.99 |
1,400.26 |
1,399.99 |
1,400.18 |
0.0K |
| 13:52 |
1,399.99 |
1,400.26 |
1,399.99 |
1,400.18 |
0.0K |
| 13:53 |
1,400.00 |
1,400.00 |
1,399.48 |
1,399.50 |
0.0K |
| 13:53 |
1,400.00 |
1,400.00 |
1,399.48 |
1,399.50 |
0.0K |
| 13:54 |
1,399.51 |
1,399.76 |
1,399.51 |
1,399.69 |
0.0K |
| 13:54 |
1,399.51 |
1,399.76 |
1,399.51 |
1,399.69 |
0.0K |
| 13:55 |
1,399.59 |
1,399.59 |
1,399.04 |
1,399.04 |
0.0K |
| 13:55 |
1,399.59 |
1,399.59 |
1,399.04 |
1,399.04 |
0.0K |
| 13:56 |
1,398.72 |
1,398.72 |
1,398.44 |
1,398.44 |
0.0K |
| 13:56 |
1,398.72 |
1,398.72 |
1,398.44 |
1,398.44 |
0.0K |
| 13:57 |
1,398.40 |
1,398.65 |
1,398.40 |
1,398.65 |
0.0K |
| 13:57 |
1,398.40 |
1,398.65 |
1,398.40 |
1,398.65 |
0.0K |
| 13:58 |
1,398.61 |
1,398.63 |
1,398.61 |
1,398.62 |
0.0K |
| 13:58 |
1,398.61 |
1,398.63 |
1,398.61 |
1,398.62 |
0.0K |
| 13:59 |
1,398.58 |
1,398.58 |
1,398.13 |
1,398.22 |
0.0K |
| 13:59 |
1,398.58 |
1,398.58 |
1,398.13 |
1,398.22 |
0.0K |
| 14:00 |
1,398.27 |
1,398.27 |
1,398.08 |
1,398.17 |
0.0K |
| 14:00 |
1,398.27 |
1,398.27 |
1,398.08 |
1,398.17 |
0.0K |
| 14:01 |
1,398.10 |
1,398.27 |
1,398.10 |
1,398.27 |
0.0K |
| 14:01 |
1,398.10 |
1,398.27 |
1,398.10 |
1,398.27 |
0.0K |
| 14:02 |
1,398.25 |
1,398.25 |
1,397.46 |
1,397.66 |
0.0K |
| 14:02 |
1,398.25 |
1,398.25 |
1,397.46 |
1,397.66 |
0.0K |
| 14:03 |
1,397.67 |
1,397.78 |
1,397.67 |
1,397.78 |
0.0K |
| 14:03 |
1,397.67 |
1,397.78 |
1,397.67 |
1,397.78 |
0.0K |
| 14:04 |
1,397.73 |
1,398.10 |
1,397.73 |
1,398.10 |
0.0K |
| 14:04 |
1,397.73 |
1,398.10 |
1,397.73 |
1,398.10 |
0.0K |
| 14:05 |
1,398.19 |
1,398.57 |
1,398.19 |
1,398.57 |
0.0K |
| 14:05 |
1,398.19 |
1,398.57 |
1,398.19 |
1,398.57 |
0.0K |
| 14:06 |
1,398.59 |
1,398.81 |
1,398.59 |
1,398.72 |
0.0K |
| 14:06 |
1,398.59 |
1,398.81 |
1,398.59 |
1,398.72 |
0.0K |
| 14:07 |
1,398.80 |
1,399.65 |
1,398.80 |
1,399.65 |
0.0K |
| 14:07 |
1,398.80 |
1,399.65 |
1,398.80 |
1,399.65 |
0.0K |
| 14:08 |
1,399.57 |
1,399.59 |
1,399.49 |
1,399.59 |
0.0K |
| 14:08 |
1,399.57 |
1,399.59 |
1,399.49 |
1,399.59 |
0.0K |
| 14:09 |
1,399.49 |
1,399.51 |
1,398.90 |
1,398.90 |
0.0K |
| 14:09 |
1,399.49 |
1,399.51 |
1,398.90 |
1,398.90 |
0.0K |
| 14:10 |
1,398.84 |
1,398.95 |
1,398.62 |
1,398.95 |
0.0K |
| 14:10 |
1,398.84 |
1,398.95 |
1,398.62 |
1,398.95 |
0.0K |
| 14:11 |
1,399.18 |
1,399.18 |
1,397.95 |
1,397.95 |
0.0K |
| 14:11 |
1,399.18 |
1,399.18 |
1,397.95 |
1,397.95 |
0.0K |
| 14:12 |
1,397.98 |
1,397.98 |
1,397.85 |
1,397.88 |
0.0K |
| 14:12 |
1,397.98 |
1,397.98 |
1,397.85 |
1,397.88 |
0.0K |
| 14:13 |
1,397.97 |
1,398.10 |
1,397.82 |
1,397.82 |
0.0K |
| 14:13 |
1,397.97 |
1,398.10 |
1,397.82 |
1,397.82 |
0.0K |
| 14:14 |
1,397.72 |
1,397.72 |
1,397.27 |
1,397.29 |
0.0K |
| 14:14 |
1,397.72 |
1,397.72 |
1,397.27 |
1,397.29 |
0.0K |
| 14:15 |
1,396.87 |
1,396.99 |
1,396.87 |
1,396.89 |
0.0K |
| 14:15 |
1,396.87 |
1,396.99 |
1,396.87 |
1,396.89 |
0.0K |
| 14:16 |
1,396.86 |
1,396.86 |
1,396.48 |
1,396.48 |
0.0K |
| 14:16 |
1,396.86 |
1,396.86 |
1,396.48 |
1,396.48 |
0.0K |
| 14:17 |
1,396.21 |
1,396.30 |
1,396.13 |
1,396.13 |
0.0K |
| 14:17 |
1,396.21 |
1,396.30 |
1,396.13 |
1,396.13 |
0.0K |
| 14:18 |
1,395.98 |
1,395.98 |
1,395.31 |
1,395.35 |
0.0K |
| 14:18 |
1,395.98 |
1,395.98 |
1,395.31 |
1,395.35 |
0.0K |
| 14:19 |
1,395.52 |
1,395.52 |
1,395.35 |
1,395.35 |
0.0K |
| 14:19 |
1,395.52 |
1,395.52 |
1,395.35 |
1,395.35 |
0.0K |
| 14:20 |
1,395.53 |
1,395.80 |
1,395.53 |
1,395.68 |
0.0K |
| 14:20 |
1,395.53 |
1,395.80 |
1,395.53 |
1,395.68 |
0.0K |
| 14:21 |
1,395.68 |
1,396.40 |
1,395.68 |
1,396.40 |
0.0K |
| 14:21 |
1,395.68 |
1,396.40 |
1,395.68 |
1,396.40 |
0.0K |
| 14:22 |
1,396.41 |
1,396.48 |
1,396.32 |
1,396.33 |
0.0K |
| 14:22 |
1,396.41 |
1,396.48 |
1,396.32 |
1,396.33 |
0.0K |
| 14:23 |
1,396.37 |
1,396.37 |
1,396.17 |
1,396.17 |
0.0K |
| 14:23 |
1,396.37 |
1,396.37 |
1,396.17 |
1,396.17 |
0.0K |
| 14:24 |
1,396.12 |
1,396.12 |
1,395.85 |
1,395.85 |
0.0K |
| 14:24 |
1,396.12 |
1,396.12 |
1,395.85 |
1,395.85 |
0.0K |
| 14:25 |
1,395.68 |
1,395.68 |
1,395.24 |
1,395.24 |
0.0K |
| 14:25 |
1,395.68 |
1,395.68 |
1,395.24 |
1,395.24 |
0.0K |
| 14:26 |
1,394.90 |
1,394.90 |
1,394.25 |
1,394.25 |
0.0K |
| 14:26 |
1,394.90 |
1,394.90 |
1,394.25 |
1,394.25 |
0.0K |
| 14:27 |
1,394.24 |
1,394.59 |
1,394.21 |
1,394.59 |
0.0K |
| 14:27 |
1,394.24 |
1,394.59 |
1,394.21 |
1,394.59 |
0.0K |
| 14:28 |
1,394.65 |
1,394.67 |
1,394.23 |
1,394.23 |
0.0K |
| 14:28 |
1,394.65 |
1,394.67 |
1,394.23 |
1,394.23 |
0.0K |
| 14:29 |
1,394.41 |
1,394.84 |
1,394.41 |
1,394.84 |
0.0K |
| 14:29 |
1,394.41 |
1,394.84 |
1,394.41 |
1,394.84 |
0.0K |
| 14:30 |
1,394.84 |
1,394.84 |
1,394.62 |
1,394.70 |
0.0K |
| 14:30 |
1,394.84 |
1,394.84 |
1,394.62 |
1,394.70 |
0.0K |
| 14:31 |
1,394.90 |
1,394.90 |
1,394.19 |
1,394.19 |
0.0K |
| 14:31 |
1,394.90 |
1,394.90 |
1,394.19 |
1,394.19 |
0.0K |
| 14:32 |
1,394.15 |
1,394.19 |
1,393.83 |
1,393.83 |
0.0K |
| 14:32 |
1,394.15 |
1,394.19 |
1,393.83 |
1,393.83 |
0.0K |
| 14:33 |
1,393.98 |
1,393.98 |
1,393.37 |
1,393.37 |
0.0K |
| 14:33 |
1,393.98 |
1,393.98 |
1,393.37 |
1,393.37 |
0.0K |
| 14:34 |
1,393.24 |
1,393.24 |
1,392.52 |
1,392.52 |
0.0K |
| 14:34 |
1,393.24 |
1,393.24 |
1,392.52 |
1,392.52 |
0.0K |
| 14:35 |
1,392.72 |
1,392.82 |
1,392.38 |
1,392.82 |
0.0K |
| 14:35 |
1,392.72 |
1,392.82 |
1,392.38 |
1,392.82 |
0.0K |
| 14:36 |
1,392.88 |
1,392.88 |
1,392.75 |
1,392.81 |
0.0K |
| 14:36 |
1,392.88 |
1,392.88 |
1,392.75 |
1,392.81 |
0.0K |
| 14:37 |
1,392.69 |
1,392.75 |
1,392.52 |
1,392.52 |
0.0K |
| 14:37 |
1,392.69 |
1,392.75 |
1,392.52 |
1,392.52 |
0.0K |
| 14:38 |
1,392.27 |
1,392.27 |
1,391.86 |
1,391.86 |
0.0K |
| 14:38 |
1,392.27 |
1,392.27 |
1,391.86 |
1,391.86 |
0.0K |
| 14:39 |
1,391.88 |
1,392.14 |
1,391.78 |
1,391.78 |
0.0K |
| 14:39 |
1,391.88 |
1,392.14 |
1,391.78 |
1,391.78 |
0.0K |
| 14:40 |
1,391.49 |
1,391.49 |
1,391.01 |
1,391.01 |
0.0K |
| 14:40 |
1,391.49 |
1,391.49 |
1,391.01 |
1,391.01 |
0.0K |
| 14:41 |
1,391.02 |
1,391.02 |
1,390.76 |
1,390.86 |
0.0K |
| 14:41 |
1,391.02 |
1,391.02 |
1,390.76 |
1,390.86 |
0.0K |
| 14:42 |
1,391.06 |
1,391.29 |
1,390.98 |
1,391.29 |
0.0K |
| 14:42 |
1,391.06 |
1,391.29 |
1,390.98 |
1,391.29 |
0.0K |
| 14:43 |
1,391.30 |
1,391.30 |
1,390.77 |
1,390.77 |
0.0K |
| 14:43 |
1,391.30 |
1,391.30 |
1,390.77 |
1,390.77 |
0.0K |
| 14:44 |
1,390.78 |
1,391.51 |
1,390.78 |
1,391.51 |
0.0K |
| 14:44 |
1,390.78 |
1,391.51 |
1,390.78 |
1,391.51 |
0.0K |
| 14:45 |
1,391.50 |
1,391.61 |
1,391.50 |
1,391.58 |
0.0K |
| 14:45 |
1,391.50 |
1,391.61 |
1,391.50 |
1,391.58 |
0.0K |
| 14:46 |
1,391.58 |
1,391.58 |
1,391.33 |
1,391.33 |
0.0K |
| 14:46 |
1,391.58 |
1,391.58 |
1,391.33 |
1,391.33 |
0.0K |
| 14:47 |
1,391.26 |
1,391.26 |
1,391.05 |
1,391.05 |
0.0K |
| 14:47 |
1,391.26 |
1,391.26 |
1,391.05 |
1,391.05 |
0.0K |
| 14:48 |
1,391.01 |
1,391.01 |
1,390.71 |
1,390.75 |
0.0K |
| 14:48 |
1,391.01 |
1,391.01 |
1,390.71 |
1,390.75 |
0.0K |
| 14:49 |
1,390.69 |
1,390.69 |
1,390.52 |
1,390.62 |
0.0K |
| 14:49 |
1,390.69 |
1,390.69 |
1,390.52 |
1,390.62 |
0.0K |
| 14:50 |
1,390.61 |
1,390.63 |
1,390.55 |
1,390.55 |
0.0K |
| 14:50 |
1,390.61 |
1,390.63 |
1,390.55 |
1,390.55 |
0.0K |
| 14:51 |
1,390.64 |
1,390.71 |
1,389.78 |
1,389.78 |
0.0K |
| 14:51 |
1,390.64 |
1,390.71 |
1,389.78 |
1,389.78 |
0.0K |
| 14:52 |
1,389.66 |
1,389.88 |
1,389.66 |
1,389.88 |
0.0K |
| 14:52 |
1,389.66 |
1,389.88 |
1,389.66 |
1,389.88 |
0.0K |
| 14:53 |
1,390.08 |
1,390.11 |
1,390.01 |
1,390.11 |
0.0K |
| 14:53 |
1,390.08 |
1,390.11 |
1,390.01 |
1,390.11 |
0.0K |
| 14:54 |
1,390.07 |
1,390.08 |
1,390.04 |
1,390.08 |
0.0K |
| 14:54 |
1,390.07 |
1,390.08 |
1,390.04 |
1,390.08 |
0.0K |
| 14:55 |
1,390.37 |
1,390.68 |
1,390.37 |
1,390.67 |
0.0K |
| 14:55 |
1,390.37 |
1,390.68 |
1,390.37 |
1,390.67 |
0.0K |
| 14:56 |
1,390.74 |
1,391.14 |
1,390.74 |
1,391.14 |
0.0K |
| 14:56 |
1,390.74 |
1,391.14 |
1,390.74 |
1,391.14 |
0.0K |
| 14:57 |
1,391.25 |
1,391.43 |
1,391.25 |
1,391.43 |
0.0K |
| 14:57 |
1,391.25 |
1,391.43 |
1,391.25 |
1,391.43 |
0.0K |
| 14:58 |
1,391.40 |
1,391.62 |
1,391.40 |
1,391.58 |
0.0K |
| 14:58 |
1,391.40 |
1,391.62 |
1,391.40 |
1,391.58 |
0.0K |
| 14:59 |
1,391.78 |
1,392.22 |
1,391.76 |
1,392.22 |
0.0K |
| 14:59 |
1,391.78 |
1,392.22 |
1,391.76 |
1,392.22 |
0.0K |
| 15:00 |
1,392.35 |
1,392.43 |
1,392.26 |
1,392.26 |
0.0K |
| 15:00 |
1,392.35 |
1,392.43 |
1,392.26 |
1,392.26 |
0.0K |
| 15:01 |
1,392.32 |
1,392.59 |
1,392.32 |
1,392.58 |
0.0K |
| 15:01 |
1,392.32 |
1,392.59 |
1,392.32 |
1,392.58 |
0.0K |
| 15:02 |
1,392.37 |
1,392.37 |
1,391.99 |
1,391.99 |
0.0K |
| 15:02 |
1,392.37 |
1,392.37 |
1,391.99 |
1,391.99 |
0.0K |
| 15:03 |
1,391.88 |
1,392.31 |
1,391.88 |
1,392.31 |
0.0K |
| 15:03 |
1,391.88 |
1,392.31 |
1,391.88 |
1,392.31 |
0.0K |
| 15:04 |
1,392.34 |
1,392.72 |
1,392.34 |
1,392.54 |
0.0K |
| 15:04 |
1,392.34 |
1,392.72 |
1,392.34 |
1,392.54 |
0.0K |
| 15:05 |
1,392.18 |
1,392.20 |
1,392.15 |
1,392.15 |
0.0K |
| 15:05 |
1,392.18 |
1,392.20 |
1,392.15 |
1,392.15 |
0.0K |
| 15:06 |
1,391.96 |
1,391.96 |
1,391.49 |
1,391.49 |
0.0K |
| 15:06 |
1,391.96 |
1,391.96 |
1,391.49 |
1,391.49 |
0.0K |
| 15:07 |
1,391.30 |
1,391.58 |
1,391.30 |
1,391.54 |
0.0K |
| 15:07 |
1,391.30 |
1,391.58 |
1,391.30 |
1,391.54 |
0.0K |
| 15:08 |
1,391.31 |
1,391.31 |
1,390.72 |
1,390.94 |
0.0K |
| 15:08 |
1,391.31 |
1,391.31 |
1,390.72 |
1,390.94 |
0.0K |
| 15:09 |
1,391.03 |
1,391.46 |
1,390.95 |
1,391.46 |
0.0K |
| 15:09 |
1,391.03 |
1,391.46 |
1,390.95 |
1,391.46 |
0.0K |
| 15:10 |
1,391.48 |
1,391.83 |
1,391.48 |
1,391.81 |
0.0K |
| 15:10 |
1,391.48 |
1,391.83 |
1,391.48 |
1,391.81 |
0.0K |
| 15:11 |
1,392.14 |
1,392.23 |
1,392.03 |
1,392.03 |
0.0K |
| 15:11 |
1,392.14 |
1,392.23 |
1,392.03 |
1,392.03 |
0.0K |
| 15:12 |
1,392.16 |
1,392.48 |
1,392.16 |
1,392.48 |
0.0K |
| 15:12 |
1,392.16 |
1,392.48 |
1,392.16 |
1,392.48 |
0.0K |
| 15:13 |
1,392.42 |
1,392.42 |
1,392.19 |
1,392.36 |
0.0K |
| 15:13 |
1,392.42 |
1,392.42 |
1,392.19 |
1,392.36 |
0.0K |
| 15:14 |
1,392.36 |
1,392.71 |
1,392.36 |
1,392.71 |
0.0K |
| 15:14 |
1,392.36 |
1,392.71 |
1,392.36 |
1,392.71 |
0.0K |
| 15:15 |
1,392.69 |
1,392.69 |
1,392.41 |
1,392.41 |
0.0K |
| 15:15 |
1,392.69 |
1,392.69 |
1,392.41 |
1,392.41 |
0.0K |
| 15:16 |
1,392.36 |
1,392.36 |
1,391.84 |
1,391.84 |
0.0K |
| 15:16 |
1,392.36 |
1,392.36 |
1,391.84 |
1,391.84 |
0.0K |
| 15:17 |
1,392.12 |
1,392.12 |
1,391.51 |
1,391.51 |
0.0K |
| 15:17 |
1,392.12 |
1,392.12 |
1,391.51 |
1,391.51 |
0.0K |
| 15:18 |
1,391.61 |
1,392.03 |
1,391.58 |
1,392.03 |
0.0K |
| 15:18 |
1,391.61 |
1,392.03 |
1,391.58 |
1,392.03 |
0.0K |
| 15:19 |
1,392.05 |
1,392.23 |
1,392.05 |
1,392.09 |
0.0K |
| 15:19 |
1,392.05 |
1,392.23 |
1,392.05 |
1,392.09 |
0.0K |
| 15:20 |
1,392.25 |
1,392.27 |
1,392.15 |
1,392.16 |
0.0K |
| 15:20 |
1,392.25 |
1,392.27 |
1,392.15 |
1,392.16 |
0.0K |
| 15:21 |
1,392.20 |
1,392.20 |
1,392.12 |
1,392.13 |
0.0K |
| 15:21 |
1,392.20 |
1,392.20 |
1,392.12 |
1,392.13 |
0.0K |
| 15:22 |
1,392.06 |
1,392.49 |
1,392.06 |
1,392.49 |
0.0K |
| 15:22 |
1,392.06 |
1,392.49 |
1,392.06 |
1,392.49 |
0.0K |
| 15:23 |
1,392.51 |
1,392.51 |
1,392.32 |
1,392.41 |
0.0K |
| 15:23 |
1,392.51 |
1,392.51 |
1,392.32 |
1,392.41 |
0.0K |
| 15:24 |
1,392.38 |
1,392.38 |
1,392.08 |
1,392.08 |
0.0K |
| 15:24 |
1,392.38 |
1,392.38 |
1,392.08 |
1,392.08 |
0.0K |
| 15:25 |
1,392.13 |
1,392.40 |
1,392.13 |
1,392.15 |
0.0K |
| 15:25 |
1,392.13 |
1,392.40 |
1,392.13 |
1,392.15 |
0.0K |
| 15:26 |
1,392.01 |
1,392.01 |
1,391.55 |
1,391.55 |
0.0K |
| 15:26 |
1,392.01 |
1,392.01 |
1,391.55 |
1,391.55 |
0.0K |
| 15:27 |
1,391.62 |
1,391.62 |
1,391.23 |
1,391.23 |
0.0K |
| 15:27 |
1,391.62 |
1,391.62 |
1,391.23 |
1,391.23 |
0.0K |
| 15:28 |
1,391.05 |
1,391.05 |
1,390.41 |
1,390.41 |
0.0K |
| 15:28 |
1,391.05 |
1,391.05 |
1,390.41 |
1,390.41 |
0.0K |
| 15:29 |
1,390.51 |
1,390.51 |
1,390.27 |
1,390.27 |
0.0K |
| 15:29 |
1,390.51 |
1,390.51 |
1,390.27 |
1,390.27 |
0.0K |
| 15:30 |
1,390.38 |
1,390.38 |
1,389.94 |
1,390.21 |
0.0K |
| 15:30 |
1,390.38 |
1,390.38 |
1,389.94 |
1,390.21 |
0.0K |
| 15:31 |
1,390.27 |
1,390.47 |
1,390.20 |
1,390.47 |
0.0K |
| 15:31 |
1,390.27 |
1,390.47 |
1,390.20 |
1,390.47 |
0.0K |
| 15:32 |
1,390.64 |
1,390.95 |
1,390.64 |
1,390.93 |
0.0K |
| 15:32 |
1,390.64 |
1,390.95 |
1,390.64 |
1,390.93 |
0.0K |
| 15:33 |
1,390.80 |
1,391.13 |
1,390.78 |
1,391.02 |
0.0K |
| 15:33 |
1,390.80 |
1,391.13 |
1,390.78 |
1,391.02 |
0.0K |
| 15:34 |
1,391.53 |
1,391.75 |
1,391.53 |
1,391.63 |
0.0K |
| 15:34 |
1,391.53 |
1,391.75 |
1,391.53 |
1,391.63 |
0.0K |
| 15:35 |
1,391.34 |
1,391.44 |
1,391.32 |
1,391.36 |
0.0K |
| 15:35 |
1,391.34 |
1,391.44 |
1,391.32 |
1,391.36 |
0.0K |
| 15:36 |
1,391.33 |
1,391.33 |
1,390.74 |
1,390.74 |
0.0K |
| 15:36 |
1,391.33 |
1,391.33 |
1,390.74 |
1,390.74 |
0.0K |
| 15:37 |
1,390.86 |
1,390.86 |
1,390.54 |
1,390.54 |
0.0K |
| 15:37 |
1,390.86 |
1,390.86 |
1,390.54 |
1,390.54 |
0.0K |
| 15:38 |
1,390.54 |
1,390.54 |
1,390.20 |
1,390.34 |
0.0K |
| 15:38 |
1,390.54 |
1,390.54 |
1,390.20 |
1,390.34 |
0.0K |
| 15:39 |
1,390.43 |
1,390.80 |
1,390.43 |
1,390.49 |
0.0K |
| 15:39 |
1,390.43 |
1,390.80 |
1,390.43 |
1,390.49 |
0.0K |
| 15:40 |
1,390.65 |
1,391.08 |
1,390.58 |
1,391.08 |
0.0K |
| 15:40 |
1,390.65 |
1,391.08 |
1,390.58 |
1,391.08 |
0.0K |
| 15:41 |
1,391.01 |
1,391.22 |
1,391.01 |
1,391.07 |
0.0K |
| 15:41 |
1,391.01 |
1,391.22 |
1,391.01 |
1,391.07 |
0.0K |
| 15:42 |
1,390.86 |
1,391.00 |
1,390.86 |
1,390.98 |
0.0K |
| 15:42 |
1,390.86 |
1,391.00 |
1,390.86 |
1,390.98 |
0.0K |
| 15:43 |
1,390.85 |
1,391.00 |
1,390.84 |
1,390.84 |
0.0K |
| 15:43 |
1,390.85 |
1,391.00 |
1,390.84 |
1,390.84 |
0.0K |
| 15:44 |
1,390.79 |
1,390.81 |
1,390.63 |
1,390.63 |
0.0K |
| 15:44 |
1,390.79 |
1,390.81 |
1,390.63 |
1,390.63 |
0.0K |
| 15:45 |
1,390.47 |
1,390.47 |
1,390.08 |
1,390.08 |
0.0K |
| 15:45 |
1,390.47 |
1,390.47 |
1,390.08 |
1,390.08 |
0.0K |
| 15:46 |
1,390.27 |
1,390.50 |
1,390.07 |
1,390.28 |
0.0K |
| 15:46 |
1,390.27 |
1,390.50 |
1,390.07 |
1,390.28 |
0.0K |
| 15:47 |
1,390.29 |
1,390.45 |
1,390.14 |
1,390.14 |
0.0K |
| 15:47 |
1,390.29 |
1,390.45 |
1,390.14 |
1,390.14 |
0.0K |
| 15:48 |
1,390.04 |
1,390.04 |
1,389.55 |
1,389.55 |
0.0K |
| 15:48 |
1,390.04 |
1,390.04 |
1,389.55 |
1,389.55 |
0.0K |
| 15:49 |
1,389.54 |
1,389.87 |
1,389.46 |
1,389.87 |
0.0K |
| 15:49 |
1,389.54 |
1,389.87 |
1,389.46 |
1,389.87 |
0.0K |
| 15:50 |
1,389.56 |
1,389.56 |
1,388.71 |
1,388.71 |
0.0K |
| 15:50 |
1,389.56 |
1,389.56 |
1,388.71 |
1,388.71 |
0.0K |
| 15:51 |
1,388.86 |
1,389.19 |
1,388.56 |
1,389.19 |
0.0K |
| 15:51 |
1,388.86 |
1,389.19 |
1,388.56 |
1,389.19 |
0.0K |
| 15:52 |
1,389.33 |
1,390.09 |
1,389.33 |
1,390.09 |
0.0K |
| 15:52 |
1,389.33 |
1,390.09 |
1,389.33 |
1,390.09 |
0.0K |
| 15:53 |
1,389.93 |
1,390.17 |
1,389.77 |
1,390.17 |
0.0K |
| 15:53 |
1,389.93 |
1,390.17 |
1,389.77 |
1,390.17 |
0.0K |
| 15:54 |
1,390.41 |
1,390.41 |
1,390.25 |
1,390.36 |
0.0K |
| 15:54 |
1,390.41 |
1,390.41 |
1,390.25 |
1,390.36 |
0.0K |
| 15:55 |
1,389.96 |
1,390.32 |
1,389.96 |
1,390.17 |
0.0K |
| 15:55 |
1,389.96 |
1,390.32 |
1,389.96 |
1,390.17 |
0.0K |
| 15:56 |
1,390.03 |
1,390.03 |
1,389.48 |
1,389.69 |
0.0K |
| 15:56 |
1,390.03 |
1,390.03 |
1,389.48 |
1,389.69 |
0.0K |
| 15:57 |
1,389.68 |
1,389.73 |
1,389.30 |
1,389.30 |
0.0K |
| 15:57 |
1,389.68 |
1,389.73 |
1,389.30 |
1,389.30 |
0.0K |
| 15:58 |
1,389.19 |
1,389.47 |
1,389.19 |
1,389.47 |
0.0K |
| 15:58 |
1,389.19 |
1,389.47 |
1,389.19 |
1,389.47 |
0.0K |
| 15:59 |
1,389.44 |
1,389.86 |
1,389.36 |
1,389.86 |
0.0K |
| 15:59 |
1,389.44 |
1,389.86 |
1,389.36 |
1,389.86 |
0.0K |
| 16:00 |
1,389.54 |
1,389.62 |
1,389.54 |
1,389.59 |
0.0K |
| 16:00 |
1,389.54 |
1,389.62 |
1,389.54 |
1,389.59 |
0.0K |
| 16:01 |
1,389.59 |
1,389.66 |
1,389.59 |
1,389.66 |
0.0K |
| 16:01 |
1,389.59 |
1,389.66 |
1,389.59 |
1,389.66 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|