| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
1,409.65 |
1,415.64 |
1,409.65 |
1,413.76 |
0.0K |
| 09:30 |
1,409.65 |
1,415.64 |
1,409.65 |
1,413.76 |
0.0K |
| 09:31 |
1,415.20 |
1,416.12 |
1,414.40 |
1,416.12 |
0.0K |
| 09:31 |
1,415.20 |
1,416.12 |
1,414.40 |
1,416.12 |
0.0K |
| 09:32 |
1,417.46 |
1,418.71 |
1,416.97 |
1,416.97 |
0.0K |
| 09:32 |
1,417.46 |
1,418.71 |
1,416.97 |
1,416.97 |
0.0K |
| 09:33 |
1,417.47 |
1,418.54 |
1,415.79 |
1,418.54 |
0.0K |
| 09:33 |
1,417.47 |
1,418.54 |
1,415.79 |
1,418.54 |
0.0K |
| 09:34 |
1,420.28 |
1,422.10 |
1,420.28 |
1,421.19 |
0.0K |
| 09:34 |
1,420.28 |
1,422.10 |
1,420.28 |
1,421.19 |
0.0K |
| 09:35 |
1,420.05 |
1,420.05 |
1,416.85 |
1,418.19 |
0.0K |
| 09:35 |
1,420.05 |
1,420.05 |
1,416.85 |
1,418.19 |
0.0K |
| 09:36 |
1,420.47 |
1,420.74 |
1,420.36 |
1,420.61 |
0.0K |
| 09:36 |
1,420.47 |
1,420.74 |
1,420.36 |
1,420.61 |
0.0K |
| 09:37 |
1,420.58 |
1,420.58 |
1,419.04 |
1,419.98 |
0.0K |
| 09:37 |
1,420.58 |
1,420.58 |
1,419.04 |
1,419.98 |
0.0K |
| 09:38 |
1,421.36 |
1,421.53 |
1,420.26 |
1,421.25 |
0.0K |
| 09:38 |
1,421.36 |
1,421.53 |
1,420.26 |
1,421.25 |
0.0K |
| 09:39 |
1,420.43 |
1,420.43 |
1,416.89 |
1,417.95 |
0.0K |
| 09:39 |
1,420.43 |
1,420.43 |
1,416.89 |
1,417.95 |
0.0K |
| 09:40 |
1,418.43 |
1,418.97 |
1,418.43 |
1,418.94 |
0.0K |
| 09:40 |
1,418.43 |
1,418.97 |
1,418.43 |
1,418.94 |
0.0K |
| 09:41 |
1,419.34 |
1,420.54 |
1,419.34 |
1,420.42 |
0.0K |
| 09:41 |
1,419.34 |
1,420.54 |
1,419.34 |
1,420.42 |
0.0K |
| 09:42 |
1,421.81 |
1,422.70 |
1,421.79 |
1,421.79 |
0.0K |
| 09:42 |
1,421.81 |
1,422.70 |
1,421.79 |
1,421.79 |
0.0K |
| 09:43 |
1,420.75 |
1,420.90 |
1,420.57 |
1,420.57 |
0.0K |
| 09:43 |
1,420.75 |
1,420.90 |
1,420.57 |
1,420.57 |
0.0K |
| 09:44 |
1,419.25 |
1,419.25 |
1,418.83 |
1,419.11 |
0.0K |
| 09:44 |
1,419.25 |
1,419.25 |
1,418.83 |
1,419.11 |
0.0K |
| 09:45 |
1,418.71 |
1,419.06 |
1,418.58 |
1,418.96 |
0.0K |
| 09:45 |
1,418.71 |
1,419.06 |
1,418.58 |
1,418.96 |
0.0K |
| 09:46 |
1,419.38 |
1,419.95 |
1,418.25 |
1,418.25 |
0.0K |
| 09:46 |
1,419.38 |
1,419.95 |
1,418.25 |
1,418.25 |
0.0K |
| 09:47 |
1,418.18 |
1,418.18 |
1,417.52 |
1,417.73 |
0.0K |
| 09:47 |
1,418.18 |
1,418.18 |
1,417.52 |
1,417.73 |
0.0K |
| 09:48 |
1,418.09 |
1,418.77 |
1,418.09 |
1,418.47 |
0.0K |
| 09:48 |
1,418.09 |
1,418.77 |
1,418.09 |
1,418.47 |
0.0K |
| 09:49 |
1,418.29 |
1,418.29 |
1,417.56 |
1,417.56 |
0.0K |
| 09:49 |
1,418.29 |
1,418.29 |
1,417.56 |
1,417.56 |
0.0K |
| 09:50 |
1,417.19 |
1,418.64 |
1,417.05 |
1,418.64 |
0.0K |
| 09:50 |
1,417.19 |
1,418.64 |
1,417.05 |
1,418.64 |
0.0K |
| 09:51 |
1,418.79 |
1,418.79 |
1,417.79 |
1,417.79 |
0.0K |
| 09:51 |
1,418.79 |
1,418.79 |
1,417.79 |
1,417.79 |
0.0K |
| 09:52 |
1,416.34 |
1,416.34 |
1,414.82 |
1,414.82 |
0.0K |
| 09:52 |
1,416.34 |
1,416.34 |
1,414.82 |
1,414.82 |
0.0K |
| 09:53 |
1,414.89 |
1,414.95 |
1,414.06 |
1,414.95 |
0.0K |
| 09:53 |
1,414.89 |
1,414.95 |
1,414.06 |
1,414.95 |
0.0K |
| 09:54 |
1,414.88 |
1,414.88 |
1,413.75 |
1,414.04 |
0.0K |
| 09:54 |
1,414.88 |
1,414.88 |
1,413.75 |
1,414.04 |
0.0K |
| 09:55 |
1,413.99 |
1,415.21 |
1,413.99 |
1,414.36 |
0.0K |
| 09:55 |
1,413.99 |
1,415.21 |
1,413.99 |
1,414.36 |
0.0K |
| 09:56 |
1,413.67 |
1,413.68 |
1,413.63 |
1,413.68 |
0.0K |
| 09:56 |
1,413.67 |
1,413.68 |
1,413.63 |
1,413.68 |
0.0K |
| 09:57 |
1,413.39 |
1,413.39 |
1,411.38 |
1,411.38 |
0.0K |
| 09:57 |
1,413.39 |
1,413.39 |
1,411.38 |
1,411.38 |
0.0K |
| 09:58 |
1,410.52 |
1,410.52 |
1,408.95 |
1,408.99 |
0.0K |
| 09:58 |
1,410.52 |
1,410.52 |
1,408.95 |
1,408.99 |
0.0K |
| 09:59 |
1,409.27 |
1,409.80 |
1,409.21 |
1,409.80 |
0.0K |
| 09:59 |
1,409.27 |
1,409.80 |
1,409.21 |
1,409.80 |
0.0K |
| 10:00 |
1,410.89 |
1,411.93 |
1,410.87 |
1,410.87 |
0.0K |
| 10:00 |
1,410.89 |
1,411.93 |
1,410.87 |
1,410.87 |
0.0K |
| 10:01 |
1,409.49 |
1,409.65 |
1,408.19 |
1,408.19 |
0.0K |
| 10:01 |
1,409.49 |
1,409.65 |
1,408.19 |
1,408.19 |
0.0K |
| 10:02 |
1,408.39 |
1,408.60 |
1,408.38 |
1,408.60 |
0.0K |
| 10:02 |
1,408.39 |
1,408.60 |
1,408.38 |
1,408.60 |
0.0K |
| 10:03 |
1,408.22 |
1,408.56 |
1,407.63 |
1,408.56 |
0.0K |
| 10:03 |
1,408.22 |
1,408.56 |
1,407.63 |
1,408.56 |
0.0K |
| 10:04 |
1,407.50 |
1,407.75 |
1,407.26 |
1,407.75 |
0.0K |
| 10:04 |
1,407.50 |
1,407.75 |
1,407.26 |
1,407.75 |
0.0K |
| 10:05 |
1,408.59 |
1,409.77 |
1,408.59 |
1,409.77 |
0.0K |
| 10:05 |
1,408.59 |
1,409.77 |
1,408.59 |
1,409.77 |
0.0K |
| 10:06 |
1,409.35 |
1,410.32 |
1,409.35 |
1,410.32 |
0.0K |
| 10:06 |
1,409.35 |
1,410.32 |
1,409.35 |
1,410.32 |
0.0K |
| 10:07 |
1,410.42 |
1,410.65 |
1,409.98 |
1,410.33 |
0.0K |
| 10:07 |
1,410.42 |
1,410.65 |
1,409.98 |
1,410.33 |
0.0K |
| 10:08 |
1,410.62 |
1,411.60 |
1,410.62 |
1,411.52 |
0.0K |
| 10:08 |
1,410.62 |
1,411.60 |
1,410.62 |
1,411.52 |
0.0K |
| 10:09 |
1,411.23 |
1,411.23 |
1,410.58 |
1,410.58 |
0.0K |
| 10:09 |
1,411.23 |
1,411.23 |
1,410.58 |
1,410.58 |
0.0K |
| 10:10 |
1,411.55 |
1,414.29 |
1,411.55 |
1,414.29 |
0.0K |
| 10:10 |
1,411.55 |
1,414.29 |
1,411.55 |
1,414.29 |
0.0K |
| 10:11 |
1,414.17 |
1,414.85 |
1,414.17 |
1,414.85 |
0.0K |
| 10:11 |
1,414.17 |
1,414.85 |
1,414.17 |
1,414.85 |
0.0K |
| 10:12 |
1,415.62 |
1,417.22 |
1,415.62 |
1,417.22 |
0.0K |
| 10:12 |
1,415.62 |
1,417.22 |
1,415.62 |
1,417.22 |
0.0K |
| 10:13 |
1,417.29 |
1,417.29 |
1,416.93 |
1,416.93 |
0.0K |
| 10:13 |
1,417.29 |
1,417.29 |
1,416.93 |
1,416.93 |
0.0K |
| 10:14 |
1,417.39 |
1,418.38 |
1,417.39 |
1,418.10 |
0.0K |
| 10:14 |
1,417.39 |
1,418.38 |
1,417.39 |
1,418.10 |
0.0K |
| 10:15 |
1,417.78 |
1,417.85 |
1,417.35 |
1,417.85 |
0.0K |
| 10:15 |
1,417.78 |
1,417.85 |
1,417.35 |
1,417.85 |
0.0K |
| 10:16 |
1,418.28 |
1,419.36 |
1,418.28 |
1,418.56 |
0.0K |
| 10:16 |
1,418.28 |
1,419.36 |
1,418.28 |
1,418.56 |
0.0K |
| 10:17 |
1,418.49 |
1,418.49 |
1,417.17 |
1,417.17 |
0.0K |
| 10:17 |
1,418.49 |
1,418.49 |
1,417.17 |
1,417.17 |
0.0K |
| 10:18 |
1,416.60 |
1,416.94 |
1,416.60 |
1,416.61 |
0.0K |
| 10:18 |
1,416.60 |
1,416.94 |
1,416.60 |
1,416.61 |
0.0K |
| 10:19 |
1,416.27 |
1,416.27 |
1,414.75 |
1,414.75 |
0.0K |
| 10:19 |
1,416.27 |
1,416.27 |
1,414.75 |
1,414.75 |
0.0K |
| 10:20 |
1,414.61 |
1,414.61 |
1,413.13 |
1,413.13 |
0.0K |
| 10:20 |
1,414.61 |
1,414.61 |
1,413.13 |
1,413.13 |
0.0K |
| 10:21 |
1,413.06 |
1,413.34 |
1,412.80 |
1,413.30 |
0.0K |
| 10:21 |
1,413.06 |
1,413.34 |
1,412.80 |
1,413.30 |
0.0K |
| 10:22 |
1,413.44 |
1,414.07 |
1,413.44 |
1,414.07 |
0.0K |
| 10:22 |
1,413.44 |
1,414.07 |
1,413.44 |
1,414.07 |
0.0K |
| 10:23 |
1,414.52 |
1,414.52 |
1,413.75 |
1,413.95 |
0.0K |
| 10:23 |
1,414.52 |
1,414.52 |
1,413.75 |
1,413.95 |
0.0K |
| 10:24 |
1,413.18 |
1,413.55 |
1,413.18 |
1,413.55 |
0.0K |
| 10:24 |
1,413.18 |
1,413.55 |
1,413.18 |
1,413.55 |
0.0K |
| 10:25 |
1,413.35 |
1,414.05 |
1,412.96 |
1,413.23 |
0.0K |
| 10:25 |
1,413.35 |
1,414.05 |
1,412.96 |
1,413.23 |
0.0K |
| 10:26 |
1,413.05 |
1,413.43 |
1,412.89 |
1,413.33 |
0.0K |
| 10:26 |
1,413.05 |
1,413.43 |
1,412.89 |
1,413.33 |
0.0K |
| 10:27 |
1,413.36 |
1,413.65 |
1,413.35 |
1,413.38 |
0.0K |
| 10:27 |
1,413.36 |
1,413.65 |
1,413.35 |
1,413.38 |
0.0K |
| 10:28 |
1,412.96 |
1,412.96 |
1,412.21 |
1,412.21 |
0.0K |
| 10:28 |
1,412.96 |
1,412.96 |
1,412.21 |
1,412.21 |
0.0K |
| 10:29 |
1,411.97 |
1,412.62 |
1,411.97 |
1,412.62 |
0.0K |
| 10:29 |
1,411.97 |
1,412.62 |
1,411.97 |
1,412.62 |
0.0K |
| 10:30 |
1,412.57 |
1,412.57 |
1,411.94 |
1,411.94 |
0.0K |
| 10:30 |
1,412.57 |
1,412.57 |
1,411.94 |
1,411.94 |
0.0K |
| 10:31 |
1,411.98 |
1,413.00 |
1,411.82 |
1,413.00 |
0.0K |
| 10:31 |
1,411.98 |
1,413.00 |
1,411.82 |
1,413.00 |
0.0K |
| 10:32 |
1,413.30 |
1,413.71 |
1,413.30 |
1,413.59 |
0.0K |
| 10:32 |
1,413.30 |
1,413.71 |
1,413.30 |
1,413.59 |
0.0K |
| 10:33 |
1,413.28 |
1,413.50 |
1,412.77 |
1,413.50 |
0.0K |
| 10:33 |
1,413.28 |
1,413.50 |
1,412.77 |
1,413.50 |
0.0K |
| 10:34 |
1,413.70 |
1,415.05 |
1,413.70 |
1,415.05 |
0.0K |
| 10:34 |
1,413.70 |
1,415.05 |
1,413.70 |
1,415.05 |
0.0K |
| 10:35 |
1,414.71 |
1,417.15 |
1,414.71 |
1,417.15 |
0.0K |
| 10:35 |
1,414.71 |
1,417.15 |
1,414.71 |
1,417.15 |
0.0K |
| 10:36 |
1,417.38 |
1,418.74 |
1,417.38 |
1,418.74 |
0.0K |
| 10:36 |
1,417.38 |
1,418.74 |
1,417.38 |
1,418.74 |
0.0K |
| 10:37 |
1,418.92 |
1,418.92 |
1,417.66 |
1,417.66 |
0.0K |
| 10:37 |
1,418.92 |
1,418.92 |
1,417.66 |
1,417.66 |
0.0K |
| 10:38 |
1,417.72 |
1,418.71 |
1,417.72 |
1,418.57 |
0.0K |
| 10:38 |
1,417.72 |
1,418.71 |
1,417.72 |
1,418.57 |
0.0K |
| 10:39 |
1,418.78 |
1,418.78 |
1,417.84 |
1,417.84 |
0.0K |
| 10:39 |
1,418.78 |
1,418.78 |
1,417.84 |
1,417.84 |
0.0K |
| 10:40 |
1,417.64 |
1,418.11 |
1,417.64 |
1,417.84 |
0.0K |
| 10:40 |
1,417.64 |
1,418.11 |
1,417.64 |
1,417.84 |
0.0K |
| 10:41 |
1,418.00 |
1,418.00 |
1,417.24 |
1,417.24 |
0.0K |
| 10:41 |
1,418.00 |
1,418.00 |
1,417.24 |
1,417.24 |
0.0K |
| 10:42 |
1,417.14 |
1,417.14 |
1,414.54 |
1,414.54 |
0.0K |
| 10:42 |
1,417.14 |
1,417.14 |
1,414.54 |
1,414.54 |
0.0K |
| 10:43 |
1,414.99 |
1,415.65 |
1,414.82 |
1,414.82 |
0.0K |
| 10:43 |
1,414.99 |
1,415.65 |
1,414.82 |
1,414.82 |
0.0K |
| 10:44 |
1,414.92 |
1,415.01 |
1,414.91 |
1,414.98 |
0.0K |
| 10:44 |
1,414.92 |
1,415.01 |
1,414.91 |
1,414.98 |
0.0K |
| 10:45 |
1,414.56 |
1,415.54 |
1,414.56 |
1,415.54 |
0.0K |
| 10:45 |
1,414.56 |
1,415.54 |
1,414.56 |
1,415.54 |
0.0K |
| 10:46 |
1,415.85 |
1,415.91 |
1,415.50 |
1,415.91 |
0.0K |
| 10:46 |
1,415.85 |
1,415.91 |
1,415.50 |
1,415.91 |
0.0K |
| 10:47 |
1,416.67 |
1,416.82 |
1,416.28 |
1,416.28 |
0.0K |
| 10:47 |
1,416.67 |
1,416.82 |
1,416.28 |
1,416.28 |
0.0K |
| 10:48 |
1,415.25 |
1,416.09 |
1,415.25 |
1,416.09 |
0.0K |
| 10:48 |
1,415.25 |
1,416.09 |
1,415.25 |
1,416.09 |
0.0K |
| 10:49 |
1,415.68 |
1,417.33 |
1,415.68 |
1,417.33 |
0.0K |
| 10:49 |
1,415.68 |
1,417.33 |
1,415.68 |
1,417.33 |
0.0K |
| 10:50 |
1,417.03 |
1,418.10 |
1,417.03 |
1,418.10 |
0.0K |
| 10:50 |
1,417.03 |
1,418.10 |
1,417.03 |
1,418.10 |
0.0K |
| 10:51 |
1,418.57 |
1,419.60 |
1,418.57 |
1,418.96 |
0.0K |
| 10:51 |
1,418.57 |
1,419.60 |
1,418.57 |
1,418.96 |
0.0K |
| 10:52 |
1,418.76 |
1,419.72 |
1,418.76 |
1,419.72 |
0.0K |
| 10:52 |
1,418.76 |
1,419.72 |
1,418.76 |
1,419.72 |
0.0K |
| 10:53 |
1,419.77 |
1,419.89 |
1,419.25 |
1,419.25 |
0.0K |
| 10:53 |
1,419.77 |
1,419.89 |
1,419.25 |
1,419.25 |
0.0K |
| 10:54 |
1,418.71 |
1,418.71 |
1,418.17 |
1,418.27 |
0.0K |
| 10:54 |
1,418.71 |
1,418.71 |
1,418.17 |
1,418.27 |
0.0K |
| 10:55 |
1,418.38 |
1,418.38 |
1,417.94 |
1,417.94 |
0.0K |
| 10:55 |
1,418.38 |
1,418.38 |
1,417.94 |
1,417.94 |
0.0K |
| 10:56 |
1,417.75 |
1,418.15 |
1,417.57 |
1,418.15 |
0.0K |
| 10:56 |
1,417.75 |
1,418.15 |
1,417.57 |
1,418.15 |
0.0K |
| 10:57 |
1,418.22 |
1,420.11 |
1,418.22 |
1,420.11 |
0.0K |
| 10:57 |
1,418.22 |
1,420.11 |
1,418.22 |
1,420.11 |
0.0K |
| 10:58 |
1,420.17 |
1,420.74 |
1,420.17 |
1,420.74 |
0.0K |
| 10:58 |
1,420.17 |
1,420.74 |
1,420.17 |
1,420.74 |
0.0K |
| 10:59 |
1,420.64 |
1,421.18 |
1,420.64 |
1,421.18 |
0.0K |
| 10:59 |
1,420.64 |
1,421.18 |
1,420.64 |
1,421.18 |
0.0K |
| 11:00 |
1,421.64 |
1,421.64 |
1,420.64 |
1,421.05 |
0.0K |
| 11:00 |
1,421.64 |
1,421.64 |
1,420.64 |
1,421.05 |
0.0K |
| 11:01 |
1,421.04 |
1,421.12 |
1,420.90 |
1,421.12 |
0.0K |
| 11:01 |
1,421.04 |
1,421.12 |
1,420.90 |
1,421.12 |
0.0K |
| 11:02 |
1,421.15 |
1,421.21 |
1,421.14 |
1,421.21 |
0.0K |
| 11:02 |
1,421.15 |
1,421.21 |
1,421.14 |
1,421.21 |
0.0K |
| 11:03 |
1,421.47 |
1,421.84 |
1,421.47 |
1,421.56 |
0.0K |
| 11:03 |
1,421.47 |
1,421.84 |
1,421.47 |
1,421.56 |
0.0K |
| 11:04 |
1,421.11 |
1,421.19 |
1,420.95 |
1,420.95 |
0.0K |
| 11:04 |
1,421.11 |
1,421.19 |
1,420.95 |
1,420.95 |
0.0K |
| 11:05 |
1,421.04 |
1,421.45 |
1,421.04 |
1,421.45 |
0.0K |
| 11:05 |
1,421.04 |
1,421.45 |
1,421.04 |
1,421.45 |
0.0K |
| 11:06 |
1,421.41 |
1,421.66 |
1,421.41 |
1,421.52 |
0.0K |
| 11:06 |
1,421.41 |
1,421.66 |
1,421.41 |
1,421.52 |
0.0K |
| 11:07 |
1,421.34 |
1,421.81 |
1,420.73 |
1,421.81 |
0.0K |
| 11:07 |
1,421.34 |
1,421.81 |
1,420.73 |
1,421.81 |
0.0K |
| 11:08 |
1,422.03 |
1,422.31 |
1,421.76 |
1,422.15 |
0.0K |
| 11:08 |
1,422.03 |
1,422.31 |
1,421.76 |
1,422.15 |
0.0K |
| 11:09 |
1,422.41 |
1,423.01 |
1,422.41 |
1,423.01 |
0.0K |
| 11:09 |
1,422.41 |
1,423.01 |
1,422.41 |
1,423.01 |
0.0K |
| 11:10 |
1,423.13 |
1,423.55 |
1,423.09 |
1,423.09 |
0.0K |
| 11:10 |
1,423.13 |
1,423.55 |
1,423.09 |
1,423.09 |
0.0K |
| 11:11 |
1,422.89 |
1,423.38 |
1,422.89 |
1,423.02 |
0.0K |
| 11:11 |
1,422.89 |
1,423.38 |
1,422.89 |
1,423.02 |
0.0K |
| 11:12 |
1,423.32 |
1,423.71 |
1,423.31 |
1,423.49 |
0.0K |
| 11:12 |
1,423.32 |
1,423.71 |
1,423.31 |
1,423.49 |
0.0K |
| 11:13 |
1,422.96 |
1,422.96 |
1,422.38 |
1,422.38 |
0.0K |
| 11:13 |
1,422.96 |
1,422.96 |
1,422.38 |
1,422.38 |
0.0K |
| 11:14 |
1,422.32 |
1,422.37 |
1,421.91 |
1,421.91 |
0.0K |
| 11:14 |
1,422.32 |
1,422.37 |
1,421.91 |
1,421.91 |
0.0K |
| 11:15 |
1,421.87 |
1,421.87 |
1,421.22 |
1,421.22 |
0.0K |
| 11:15 |
1,421.87 |
1,421.87 |
1,421.22 |
1,421.22 |
0.0K |
| 11:16 |
1,421.76 |
1,421.76 |
1,421.51 |
1,421.57 |
0.0K |
| 11:16 |
1,421.76 |
1,421.76 |
1,421.51 |
1,421.57 |
0.0K |
| 11:17 |
1,421.69 |
1,422.46 |
1,421.69 |
1,422.36 |
0.0K |
| 11:17 |
1,421.69 |
1,422.46 |
1,421.69 |
1,422.36 |
0.0K |
| 11:18 |
1,422.38 |
1,422.62 |
1,422.23 |
1,422.62 |
0.0K |
| 11:18 |
1,422.38 |
1,422.62 |
1,422.23 |
1,422.62 |
0.0K |
| 11:19 |
1,422.00 |
1,422.00 |
1,421.70 |
1,421.73 |
0.0K |
| 11:19 |
1,422.00 |
1,422.00 |
1,421.70 |
1,421.73 |
0.0K |
| 11:20 |
1,421.51 |
1,421.77 |
1,421.51 |
1,421.72 |
0.0K |
| 11:20 |
1,421.51 |
1,421.77 |
1,421.51 |
1,421.72 |
0.0K |
| 11:21 |
1,421.86 |
1,421.86 |
1,421.47 |
1,421.52 |
0.0K |
| 11:21 |
1,421.86 |
1,421.86 |
1,421.47 |
1,421.52 |
0.0K |
| 11:22 |
1,421.50 |
1,421.66 |
1,421.35 |
1,421.35 |
0.0K |
| 11:22 |
1,421.50 |
1,421.66 |
1,421.35 |
1,421.35 |
0.0K |
| 11:23 |
1,421.03 |
1,421.11 |
1,420.91 |
1,420.94 |
0.0K |
| 11:23 |
1,421.03 |
1,421.11 |
1,420.91 |
1,420.94 |
0.0K |
| 11:24 |
1,420.51 |
1,421.07 |
1,420.39 |
1,421.07 |
0.0K |
| 11:24 |
1,420.51 |
1,421.07 |
1,420.39 |
1,421.07 |
0.0K |
| 11:25 |
1,421.21 |
1,421.21 |
1,420.75 |
1,420.75 |
0.0K |
| 11:25 |
1,421.21 |
1,421.21 |
1,420.75 |
1,420.75 |
0.0K |
| 11:26 |
1,420.81 |
1,421.28 |
1,420.81 |
1,421.28 |
0.0K |
| 11:26 |
1,420.81 |
1,421.28 |
1,420.81 |
1,421.28 |
0.0K |
| 11:27 |
1,421.38 |
1,421.58 |
1,421.38 |
1,421.52 |
0.0K |
| 11:27 |
1,421.38 |
1,421.58 |
1,421.38 |
1,421.52 |
0.0K |
| 11:28 |
1,420.82 |
1,420.82 |
1,420.67 |
1,420.67 |
0.0K |
| 11:28 |
1,420.82 |
1,420.82 |
1,420.67 |
1,420.67 |
0.0K |
| 11:29 |
1,421.20 |
1,421.20 |
1,420.42 |
1,420.76 |
0.0K |
| 11:29 |
1,421.20 |
1,421.20 |
1,420.42 |
1,420.76 |
0.0K |
| 11:30 |
1,420.75 |
1,421.25 |
1,420.75 |
1,421.20 |
0.0K |
| 11:30 |
1,420.75 |
1,421.25 |
1,420.75 |
1,421.20 |
0.0K |
| 11:31 |
1,420.67 |
1,421.25 |
1,420.67 |
1,421.25 |
0.0K |
| 11:31 |
1,420.67 |
1,421.25 |
1,420.67 |
1,421.25 |
0.0K |
| 11:32 |
1,421.65 |
1,422.20 |
1,421.62 |
1,422.20 |
0.0K |
| 11:32 |
1,421.65 |
1,422.20 |
1,421.62 |
1,422.20 |
0.0K |
| 11:33 |
1,421.98 |
1,422.72 |
1,421.98 |
1,422.72 |
0.0K |
| 11:33 |
1,421.98 |
1,422.72 |
1,421.98 |
1,422.72 |
0.0K |
| 11:34 |
1,423.09 |
1,423.09 |
1,422.13 |
1,422.21 |
0.0K |
| 11:34 |
1,423.09 |
1,423.09 |
1,422.13 |
1,422.21 |
0.0K |
| 11:35 |
1,422.55 |
1,422.75 |
1,422.34 |
1,422.75 |
0.0K |
| 11:35 |
1,422.55 |
1,422.75 |
1,422.34 |
1,422.75 |
0.0K |
| 11:36 |
1,422.69 |
1,422.91 |
1,422.69 |
1,422.91 |
0.0K |
| 11:36 |
1,422.69 |
1,422.91 |
1,422.69 |
1,422.91 |
0.0K |
| 11:37 |
1,423.07 |
1,423.07 |
1,422.83 |
1,422.92 |
0.0K |
| 11:37 |
1,423.07 |
1,423.07 |
1,422.83 |
1,422.92 |
0.0K |
| 11:38 |
1,422.57 |
1,423.32 |
1,422.37 |
1,423.32 |
0.0K |
| 11:38 |
1,422.57 |
1,423.32 |
1,422.37 |
1,423.32 |
0.0K |
| 11:39 |
1,423.28 |
1,423.38 |
1,422.78 |
1,422.78 |
0.0K |
| 11:39 |
1,423.28 |
1,423.38 |
1,422.78 |
1,422.78 |
0.0K |
| 11:40 |
1,422.62 |
1,423.01 |
1,422.62 |
1,423.01 |
0.0K |
| 11:40 |
1,422.62 |
1,423.01 |
1,422.62 |
1,423.01 |
0.0K |
| 11:41 |
1,422.92 |
1,423.20 |
1,422.92 |
1,423.20 |
0.0K |
| 11:41 |
1,422.92 |
1,423.20 |
1,422.92 |
1,423.20 |
0.0K |
| 11:42 |
1,423.03 |
1,423.03 |
1,422.13 |
1,422.13 |
0.0K |
| 11:42 |
1,423.03 |
1,423.03 |
1,422.13 |
1,422.13 |
0.0K |
| 11:43 |
1,421.89 |
1,421.89 |
1,421.47 |
1,421.64 |
0.0K |
| 11:43 |
1,421.89 |
1,421.89 |
1,421.47 |
1,421.64 |
0.0K |
| 11:44 |
1,421.40 |
1,421.40 |
1,420.60 |
1,420.72 |
0.0K |
| 11:44 |
1,421.40 |
1,421.40 |
1,420.60 |
1,420.72 |
0.0K |
| 11:45 |
1,421.51 |
1,421.54 |
1,421.38 |
1,421.38 |
0.0K |
| 11:45 |
1,421.51 |
1,421.54 |
1,421.38 |
1,421.38 |
0.0K |
| 11:46 |
1,421.26 |
1,421.43 |
1,421.26 |
1,421.43 |
0.0K |
| 11:46 |
1,421.26 |
1,421.43 |
1,421.26 |
1,421.43 |
0.0K |
| 11:47 |
1,421.22 |
1,422.19 |
1,421.22 |
1,422.15 |
0.0K |
| 11:47 |
1,421.22 |
1,422.19 |
1,421.22 |
1,422.15 |
0.0K |
| 11:48 |
1,422.84 |
1,422.84 |
1,422.65 |
1,422.66 |
0.0K |
| 11:48 |
1,422.84 |
1,422.84 |
1,422.65 |
1,422.66 |
0.0K |
| 11:49 |
1,422.61 |
1,422.70 |
1,422.12 |
1,422.70 |
0.0K |
| 11:49 |
1,422.61 |
1,422.70 |
1,422.12 |
1,422.70 |
0.0K |
| 11:50 |
1,422.74 |
1,422.74 |
1,422.63 |
1,422.63 |
0.0K |
| 11:50 |
1,422.74 |
1,422.74 |
1,422.63 |
1,422.63 |
0.0K |
| 11:51 |
1,422.17 |
1,422.17 |
1,421.97 |
1,422.03 |
0.0K |
| 11:51 |
1,422.17 |
1,422.17 |
1,421.97 |
1,422.03 |
0.0K |
| 11:52 |
1,422.06 |
1,422.23 |
1,422.02 |
1,422.23 |
0.0K |
| 11:52 |
1,422.06 |
1,422.23 |
1,422.02 |
1,422.23 |
0.0K |
| 11:53 |
1,422.13 |
1,422.27 |
1,421.89 |
1,422.27 |
0.0K |
| 11:53 |
1,422.13 |
1,422.27 |
1,421.89 |
1,422.27 |
0.0K |
| 11:54 |
1,422.24 |
1,422.24 |
1,421.68 |
1,421.74 |
0.0K |
| 11:54 |
1,422.24 |
1,422.24 |
1,421.68 |
1,421.74 |
0.0K |
| 11:55 |
1,422.45 |
1,422.83 |
1,422.45 |
1,422.72 |
0.0K |
| 11:55 |
1,422.45 |
1,422.83 |
1,422.45 |
1,422.72 |
0.0K |
| 11:56 |
1,422.65 |
1,422.88 |
1,422.65 |
1,422.87 |
0.0K |
| 11:56 |
1,422.65 |
1,422.88 |
1,422.65 |
1,422.87 |
0.0K |
| 11:57 |
1,422.57 |
1,422.57 |
1,422.16 |
1,422.16 |
0.0K |
| 11:57 |
1,422.57 |
1,422.57 |
1,422.16 |
1,422.16 |
0.0K |
| 11:58 |
1,422.04 |
1,422.04 |
1,421.70 |
1,421.80 |
0.0K |
| 11:58 |
1,422.04 |
1,422.04 |
1,421.70 |
1,421.80 |
0.0K |
| 11:59 |
1,422.07 |
1,422.73 |
1,422.07 |
1,422.73 |
0.0K |
| 11:59 |
1,422.07 |
1,422.73 |
1,422.07 |
1,422.73 |
0.0K |
| 12:00 |
1,422.77 |
1,423.31 |
1,422.77 |
1,423.31 |
0.0K |
| 12:00 |
1,422.77 |
1,423.31 |
1,422.77 |
1,423.31 |
0.0K |
| 12:01 |
1,423.63 |
1,424.37 |
1,423.63 |
1,424.37 |
0.0K |
| 12:01 |
1,423.63 |
1,424.37 |
1,423.63 |
1,424.37 |
0.0K |
| 12:02 |
1,424.42 |
1,424.42 |
1,423.26 |
1,423.26 |
0.0K |
| 12:02 |
1,424.42 |
1,424.42 |
1,423.26 |
1,423.26 |
0.0K |
| 12:03 |
1,423.25 |
1,423.83 |
1,423.25 |
1,423.83 |
0.0K |
| 12:03 |
1,423.25 |
1,423.83 |
1,423.25 |
1,423.83 |
0.0K |
| 12:04 |
1,423.51 |
1,423.51 |
1,422.92 |
1,423.21 |
0.0K |
| 12:04 |
1,423.51 |
1,423.51 |
1,422.92 |
1,423.21 |
0.0K |
| 12:05 |
1,423.76 |
1,424.16 |
1,423.76 |
1,424.16 |
0.0K |
| 12:05 |
1,423.76 |
1,424.16 |
1,423.76 |
1,424.16 |
0.0K |
| 12:06 |
1,424.35 |
1,424.74 |
1,424.35 |
1,424.74 |
0.0K |
| 12:06 |
1,424.35 |
1,424.74 |
1,424.35 |
1,424.74 |
0.0K |
| 12:07 |
1,424.56 |
1,425.04 |
1,424.56 |
1,424.89 |
0.0K |
| 12:07 |
1,424.56 |
1,425.04 |
1,424.56 |
1,424.89 |
0.0K |
| 12:08 |
1,424.98 |
1,425.04 |
1,424.93 |
1,425.04 |
0.0K |
| 12:08 |
1,424.98 |
1,425.04 |
1,424.93 |
1,425.04 |
0.0K |
| 12:09 |
1,424.96 |
1,424.96 |
1,424.34 |
1,424.34 |
0.0K |
| 12:09 |
1,424.96 |
1,424.96 |
1,424.34 |
1,424.34 |
0.0K |
| 12:10 |
1,424.32 |
1,425.07 |
1,424.32 |
1,425.01 |
0.0K |
| 12:10 |
1,424.32 |
1,425.07 |
1,424.32 |
1,425.01 |
0.0K |
| 12:11 |
1,424.99 |
1,425.18 |
1,424.99 |
1,425.15 |
0.0K |
| 12:11 |
1,424.99 |
1,425.18 |
1,424.99 |
1,425.15 |
0.0K |
| 12:12 |
1,425.25 |
1,425.32 |
1,425.20 |
1,425.32 |
0.0K |
| 12:12 |
1,425.25 |
1,425.32 |
1,425.20 |
1,425.32 |
0.0K |
| 12:13 |
1,425.39 |
1,425.48 |
1,425.08 |
1,425.48 |
0.0K |
| 12:13 |
1,425.39 |
1,425.48 |
1,425.08 |
1,425.48 |
0.0K |
| 12:14 |
1,425.26 |
1,425.26 |
1,424.75 |
1,424.94 |
0.0K |
| 12:14 |
1,425.26 |
1,425.26 |
1,424.75 |
1,424.94 |
0.0K |
| 12:15 |
1,425.09 |
1,425.89 |
1,425.01 |
1,425.88 |
0.0K |
| 12:15 |
1,425.09 |
1,425.89 |
1,425.01 |
1,425.88 |
0.0K |
| 12:16 |
1,426.04 |
1,426.04 |
1,425.60 |
1,425.60 |
0.0K |
| 12:16 |
1,426.04 |
1,426.04 |
1,425.60 |
1,425.60 |
0.0K |
| 12:17 |
1,424.87 |
1,424.87 |
1,424.08 |
1,424.30 |
0.0K |
| 12:17 |
1,424.87 |
1,424.87 |
1,424.08 |
1,424.30 |
0.0K |
| 12:18 |
1,424.31 |
1,424.60 |
1,424.17 |
1,424.60 |
0.0K |
| 12:18 |
1,424.31 |
1,424.60 |
1,424.17 |
1,424.60 |
0.0K |
| 12:19 |
1,424.50 |
1,424.50 |
1,424.10 |
1,424.10 |
0.0K |
| 12:19 |
1,424.50 |
1,424.50 |
1,424.10 |
1,424.10 |
0.0K |
| 12:20 |
1,423.95 |
1,424.55 |
1,423.95 |
1,424.48 |
0.0K |
| 12:20 |
1,423.95 |
1,424.55 |
1,423.95 |
1,424.48 |
0.0K |
| 12:21 |
1,424.37 |
1,424.82 |
1,424.37 |
1,424.56 |
0.0K |
| 12:21 |
1,424.37 |
1,424.82 |
1,424.37 |
1,424.56 |
0.0K |
| 12:22 |
1,424.26 |
1,424.26 |
1,424.03 |
1,424.15 |
0.0K |
| 12:22 |
1,424.26 |
1,424.26 |
1,424.03 |
1,424.15 |
0.0K |
| 12:23 |
1,424.11 |
1,424.29 |
1,424.08 |
1,424.29 |
0.0K |
| 12:23 |
1,424.11 |
1,424.29 |
1,424.08 |
1,424.29 |
0.0K |
| 12:24 |
1,424.41 |
1,424.59 |
1,424.37 |
1,424.51 |
0.0K |
| 12:24 |
1,424.41 |
1,424.59 |
1,424.37 |
1,424.51 |
0.0K |
| 12:25 |
1,424.87 |
1,424.87 |
1,424.31 |
1,424.31 |
0.0K |
| 12:25 |
1,424.87 |
1,424.87 |
1,424.31 |
1,424.31 |
0.0K |
| 12:26 |
1,424.21 |
1,424.34 |
1,424.15 |
1,424.17 |
0.0K |
| 12:26 |
1,424.21 |
1,424.34 |
1,424.15 |
1,424.17 |
0.0K |
| 12:27 |
1,424.00 |
1,424.00 |
1,423.29 |
1,423.44 |
0.0K |
| 12:27 |
1,424.00 |
1,424.00 |
1,423.29 |
1,423.44 |
0.0K |
| 12:28 |
1,423.27 |
1,423.27 |
1,422.66 |
1,422.70 |
0.0K |
| 12:28 |
1,423.27 |
1,423.27 |
1,422.66 |
1,422.70 |
0.0K |
| 12:29 |
1,422.14 |
1,422.14 |
1,422.00 |
1,422.00 |
0.0K |
| 12:29 |
1,422.14 |
1,422.14 |
1,422.00 |
1,422.00 |
0.0K |
| 12:30 |
1,421.80 |
1,421.81 |
1,421.49 |
1,421.49 |
0.0K |
| 12:30 |
1,421.80 |
1,421.81 |
1,421.49 |
1,421.49 |
0.0K |
| 12:31 |
1,421.27 |
1,421.65 |
1,421.27 |
1,421.29 |
0.0K |
| 12:31 |
1,421.27 |
1,421.65 |
1,421.27 |
1,421.29 |
0.0K |
| 12:32 |
1,421.39 |
1,421.39 |
1,420.79 |
1,420.79 |
0.0K |
| 12:32 |
1,421.39 |
1,421.39 |
1,420.79 |
1,420.79 |
0.0K |
| 12:33 |
1,420.84 |
1,420.87 |
1,420.67 |
1,420.74 |
0.0K |
| 12:33 |
1,420.84 |
1,420.87 |
1,420.67 |
1,420.74 |
0.0K |
| 12:34 |
1,420.24 |
1,420.24 |
1,419.75 |
1,419.87 |
0.0K |
| 12:34 |
1,420.24 |
1,420.24 |
1,419.75 |
1,419.87 |
0.0K |
| 12:35 |
1,419.77 |
1,419.77 |
1,419.51 |
1,419.63 |
0.0K |
| 12:35 |
1,419.77 |
1,419.77 |
1,419.51 |
1,419.63 |
0.0K |
| 12:36 |
1,419.42 |
1,419.81 |
1,419.42 |
1,419.76 |
0.0K |
| 12:36 |
1,419.42 |
1,419.81 |
1,419.42 |
1,419.76 |
0.0K |
| 12:37 |
1,419.91 |
1,419.91 |
1,419.49 |
1,419.85 |
0.0K |
| 12:37 |
1,419.91 |
1,419.91 |
1,419.49 |
1,419.85 |
0.0K |
| 12:38 |
1,419.97 |
1,419.97 |
1,419.56 |
1,419.56 |
0.0K |
| 12:38 |
1,419.97 |
1,419.97 |
1,419.56 |
1,419.56 |
0.0K |
| 12:39 |
1,419.33 |
1,419.33 |
1,419.18 |
1,419.19 |
0.0K |
| 12:39 |
1,419.33 |
1,419.33 |
1,419.18 |
1,419.19 |
0.0K |
| 12:40 |
1,419.19 |
1,419.19 |
1,418.35 |
1,418.46 |
0.0K |
| 12:40 |
1,419.19 |
1,419.19 |
1,418.35 |
1,418.46 |
0.0K |
| 12:41 |
1,418.32 |
1,418.62 |
1,418.32 |
1,418.54 |
0.0K |
| 12:41 |
1,418.32 |
1,418.62 |
1,418.32 |
1,418.54 |
0.0K |
| 12:42 |
1,418.62 |
1,418.62 |
1,417.98 |
1,418.08 |
0.0K |
| 12:42 |
1,418.62 |
1,418.62 |
1,417.98 |
1,418.08 |
0.0K |
| 12:43 |
1,418.01 |
1,418.22 |
1,418.01 |
1,418.20 |
0.0K |
| 12:43 |
1,418.01 |
1,418.22 |
1,418.01 |
1,418.20 |
0.0K |
| 12:44 |
1,417.92 |
1,418.02 |
1,417.90 |
1,418.02 |
0.0K |
| 12:44 |
1,417.92 |
1,418.02 |
1,417.90 |
1,418.02 |
0.0K |
| 12:45 |
1,417.92 |
1,417.92 |
1,416.88 |
1,416.94 |
0.0K |
| 12:45 |
1,417.92 |
1,417.92 |
1,416.88 |
1,416.94 |
0.0K |
| 12:46 |
1,417.05 |
1,417.05 |
1,416.61 |
1,416.85 |
0.0K |
| 12:46 |
1,417.05 |
1,417.05 |
1,416.61 |
1,416.85 |
0.0K |
| 12:47 |
1,416.86 |
1,416.86 |
1,416.35 |
1,416.35 |
0.0K |
| 12:47 |
1,416.86 |
1,416.86 |
1,416.35 |
1,416.35 |
0.0K |
| 12:48 |
1,416.41 |
1,416.48 |
1,416.31 |
1,416.48 |
0.0K |
| 12:48 |
1,416.41 |
1,416.48 |
1,416.31 |
1,416.48 |
0.0K |
| 12:49 |
1,416.60 |
1,416.60 |
1,416.55 |
1,416.55 |
0.0K |
| 12:49 |
1,416.60 |
1,416.60 |
1,416.55 |
1,416.55 |
0.0K |
| 12:50 |
1,416.68 |
1,417.12 |
1,416.68 |
1,416.97 |
0.0K |
| 12:50 |
1,416.68 |
1,417.12 |
1,416.68 |
1,416.97 |
0.0K |
| 12:51 |
1,416.67 |
1,416.94 |
1,416.65 |
1,416.94 |
0.0K |
| 12:51 |
1,416.67 |
1,416.94 |
1,416.65 |
1,416.94 |
0.0K |
| 12:52 |
1,417.30 |
1,417.50 |
1,417.30 |
1,417.50 |
0.0K |
| 12:52 |
1,417.30 |
1,417.50 |
1,417.30 |
1,417.50 |
0.0K |
| 12:53 |
1,417.57 |
1,417.95 |
1,417.57 |
1,417.95 |
0.0K |
| 12:53 |
1,417.57 |
1,417.95 |
1,417.57 |
1,417.95 |
0.0K |
| 12:54 |
1,418.09 |
1,418.67 |
1,418.09 |
1,418.67 |
0.0K |
| 12:54 |
1,418.09 |
1,418.67 |
1,418.09 |
1,418.67 |
0.0K |
| 12:55 |
1,419.20 |
1,419.61 |
1,419.20 |
1,419.61 |
0.0K |
| 12:55 |
1,419.20 |
1,419.61 |
1,419.20 |
1,419.61 |
0.0K |
| 12:56 |
1,419.53 |
1,419.98 |
1,419.53 |
1,419.98 |
0.0K |
| 12:56 |
1,419.53 |
1,419.98 |
1,419.53 |
1,419.98 |
0.0K |
| 12:57 |
1,420.05 |
1,420.12 |
1,420.01 |
1,420.08 |
0.0K |
| 12:57 |
1,420.05 |
1,420.12 |
1,420.01 |
1,420.08 |
0.0K |
| 12:58 |
1,420.02 |
1,420.12 |
1,419.97 |
1,419.97 |
0.0K |
| 12:58 |
1,420.02 |
1,420.12 |
1,419.97 |
1,419.97 |
0.0K |
| 12:59 |
1,419.74 |
1,419.74 |
1,419.53 |
1,419.53 |
0.0K |
| 12:59 |
1,419.74 |
1,419.74 |
1,419.53 |
1,419.53 |
0.0K |
| 13:00 |
1,419.37 |
1,420.09 |
1,419.37 |
1,420.09 |
0.0K |
| 13:00 |
1,419.37 |
1,420.09 |
1,419.37 |
1,420.09 |
0.0K |
| 13:01 |
1,420.20 |
1,420.62 |
1,420.20 |
1,420.62 |
0.0K |
| 13:01 |
1,420.20 |
1,420.62 |
1,420.20 |
1,420.62 |
0.0K |
| 13:02 |
1,420.29 |
1,420.29 |
1,419.92 |
1,420.16 |
0.0K |
| 13:02 |
1,420.29 |
1,420.29 |
1,419.92 |
1,420.16 |
0.0K |
| 13:03 |
1,419.67 |
1,419.84 |
1,419.55 |
1,419.84 |
0.0K |
| 13:03 |
1,419.67 |
1,419.84 |
1,419.55 |
1,419.84 |
0.0K |
| 13:04 |
1,419.85 |
1,420.08 |
1,419.85 |
1,419.99 |
0.0K |
| 13:04 |
1,419.85 |
1,420.08 |
1,419.85 |
1,419.99 |
0.0K |
| 13:05 |
1,419.92 |
1,420.53 |
1,419.92 |
1,420.53 |
0.0K |
| 13:05 |
1,419.92 |
1,420.53 |
1,419.92 |
1,420.53 |
0.0K |
| 13:06 |
1,420.34 |
1,420.39 |
1,420.23 |
1,420.23 |
0.0K |
| 13:06 |
1,420.34 |
1,420.39 |
1,420.23 |
1,420.23 |
0.0K |
| 13:07 |
1,420.29 |
1,420.33 |
1,420.29 |
1,420.33 |
0.0K |
| 13:07 |
1,420.29 |
1,420.33 |
1,420.29 |
1,420.33 |
0.0K |
| 13:08 |
1,420.47 |
1,420.47 |
1,420.14 |
1,420.14 |
0.0K |
| 13:08 |
1,420.47 |
1,420.47 |
1,420.14 |
1,420.14 |
0.0K |
| 13:09 |
1,420.35 |
1,420.38 |
1,420.20 |
1,420.20 |
0.0K |
| 13:09 |
1,420.35 |
1,420.38 |
1,420.20 |
1,420.20 |
0.0K |
| 13:10 |
1,420.51 |
1,420.78 |
1,420.51 |
1,420.78 |
0.0K |
| 13:10 |
1,420.51 |
1,420.78 |
1,420.51 |
1,420.78 |
0.0K |
| 13:11 |
1,420.88 |
1,421.16 |
1,420.88 |
1,421.16 |
0.0K |
| 13:11 |
1,420.88 |
1,421.16 |
1,420.88 |
1,421.16 |
0.0K |
| 13:12 |
1,421.45 |
1,422.11 |
1,421.35 |
1,422.11 |
0.0K |
| 13:12 |
1,421.45 |
1,422.11 |
1,421.35 |
1,422.11 |
0.0K |
| 13:13 |
1,422.05 |
1,422.05 |
1,421.70 |
1,421.74 |
0.0K |
| 13:13 |
1,422.05 |
1,422.05 |
1,421.70 |
1,421.74 |
0.0K |
| 13:14 |
1,421.88 |
1,421.89 |
1,421.71 |
1,421.71 |
0.0K |
| 13:14 |
1,421.88 |
1,421.89 |
1,421.71 |
1,421.71 |
0.0K |
| 13:15 |
1,421.63 |
1,421.71 |
1,421.50 |
1,421.64 |
0.0K |
| 13:15 |
1,421.63 |
1,421.71 |
1,421.50 |
1,421.64 |
0.0K |
| 13:16 |
1,421.72 |
1,421.99 |
1,421.65 |
1,421.99 |
0.0K |
| 13:16 |
1,421.72 |
1,421.99 |
1,421.65 |
1,421.99 |
0.0K |
| 13:17 |
1,422.05 |
1,422.05 |
1,421.77 |
1,421.77 |
0.0K |
| 13:17 |
1,422.05 |
1,422.05 |
1,421.77 |
1,421.77 |
0.0K |
| 13:18 |
1,421.68 |
1,421.68 |
1,421.25 |
1,421.25 |
0.0K |
| 13:18 |
1,421.68 |
1,421.68 |
1,421.25 |
1,421.25 |
0.0K |
| 13:19 |
1,421.03 |
1,421.43 |
1,420.87 |
1,421.43 |
0.0K |
| 13:19 |
1,421.03 |
1,421.43 |
1,420.87 |
1,421.43 |
0.0K |
| 13:20 |
1,421.36 |
1,421.77 |
1,421.32 |
1,421.75 |
0.0K |
| 13:20 |
1,421.36 |
1,421.77 |
1,421.32 |
1,421.75 |
0.0K |
| 13:21 |
1,421.80 |
1,421.80 |
1,421.49 |
1,421.64 |
0.0K |
| 13:21 |
1,421.80 |
1,421.80 |
1,421.49 |
1,421.64 |
0.0K |
| 13:22 |
1,421.74 |
1,422.30 |
1,421.74 |
1,422.30 |
0.0K |
| 13:22 |
1,421.74 |
1,422.30 |
1,421.74 |
1,422.30 |
0.0K |
| 13:23 |
1,422.15 |
1,422.23 |
1,422.06 |
1,422.06 |
0.0K |
| 13:23 |
1,422.15 |
1,422.23 |
1,422.06 |
1,422.06 |
0.0K |
| 13:24 |
1,421.93 |
1,421.99 |
1,421.83 |
1,421.99 |
0.0K |
| 13:24 |
1,421.93 |
1,421.99 |
1,421.83 |
1,421.99 |
0.0K |
| 13:25 |
1,421.75 |
1,421.75 |
1,421.24 |
1,421.24 |
0.0K |
| 13:25 |
1,421.75 |
1,421.75 |
1,421.24 |
1,421.24 |
0.0K |
| 13:26 |
1,421.31 |
1,421.31 |
1,420.64 |
1,420.64 |
0.0K |
| 13:26 |
1,421.31 |
1,421.31 |
1,420.64 |
1,420.64 |
0.0K |
| 13:27 |
1,420.60 |
1,420.60 |
1,419.86 |
1,419.86 |
0.0K |
| 13:27 |
1,420.60 |
1,420.60 |
1,419.86 |
1,419.86 |
0.0K |
| 13:28 |
1,419.83 |
1,420.01 |
1,419.83 |
1,420.01 |
0.0K |
| 13:28 |
1,419.83 |
1,420.01 |
1,419.83 |
1,420.01 |
0.0K |
| 13:29 |
1,419.69 |
1,419.69 |
1,419.15 |
1,419.15 |
0.0K |
| 13:29 |
1,419.69 |
1,419.69 |
1,419.15 |
1,419.15 |
0.0K |
| 13:30 |
1,419.26 |
1,419.57 |
1,419.26 |
1,419.57 |
0.0K |
| 13:30 |
1,419.26 |
1,419.57 |
1,419.26 |
1,419.57 |
0.0K |
| 13:31 |
1,419.88 |
1,420.19 |
1,419.88 |
1,420.19 |
0.0K |
| 13:31 |
1,419.88 |
1,420.19 |
1,419.88 |
1,420.19 |
0.0K |
| 13:32 |
1,420.17 |
1,420.17 |
1,419.95 |
1,419.95 |
0.0K |
| 13:32 |
1,420.17 |
1,420.17 |
1,419.95 |
1,419.95 |
0.0K |
| 13:33 |
1,419.96 |
1,419.96 |
1,419.73 |
1,419.92 |
0.0K |
| 13:33 |
1,419.96 |
1,419.96 |
1,419.73 |
1,419.92 |
0.0K |
| 13:34 |
1,419.33 |
1,420.16 |
1,419.33 |
1,420.16 |
0.0K |
| 13:34 |
1,419.33 |
1,420.16 |
1,419.33 |
1,420.16 |
0.0K |
| 13:35 |
1,420.25 |
1,420.65 |
1,420.25 |
1,420.40 |
0.0K |
| 13:35 |
1,420.25 |
1,420.65 |
1,420.25 |
1,420.40 |
0.0K |
| 13:36 |
1,420.57 |
1,420.64 |
1,420.57 |
1,420.59 |
0.0K |
| 13:36 |
1,420.57 |
1,420.64 |
1,420.57 |
1,420.59 |
0.0K |
| 13:37 |
1,420.59 |
1,420.59 |
1,420.53 |
1,420.54 |
0.0K |
| 13:37 |
1,420.59 |
1,420.59 |
1,420.53 |
1,420.54 |
0.0K |
| 13:38 |
1,420.36 |
1,420.55 |
1,420.29 |
1,420.51 |
0.0K |
| 13:38 |
1,420.36 |
1,420.55 |
1,420.29 |
1,420.51 |
0.0K |
| 13:39 |
1,420.33 |
1,420.69 |
1,420.33 |
1,420.69 |
0.0K |
| 13:39 |
1,420.33 |
1,420.69 |
1,420.33 |
1,420.69 |
0.0K |
| 13:40 |
1,420.98 |
1,422.38 |
1,420.98 |
1,422.38 |
0.0K |
| 13:40 |
1,420.98 |
1,422.38 |
1,420.98 |
1,422.38 |
0.0K |
| 13:41 |
1,422.38 |
1,422.38 |
1,422.19 |
1,422.28 |
0.0K |
| 13:41 |
1,422.38 |
1,422.38 |
1,422.19 |
1,422.28 |
0.0K |
| 13:42 |
1,422.38 |
1,422.51 |
1,422.25 |
1,422.51 |
0.0K |
| 13:42 |
1,422.38 |
1,422.51 |
1,422.25 |
1,422.51 |
0.0K |
| 13:43 |
1,422.68 |
1,422.75 |
1,422.63 |
1,422.63 |
0.0K |
| 13:43 |
1,422.68 |
1,422.75 |
1,422.63 |
1,422.63 |
0.0K |
| 13:44 |
1,422.47 |
1,422.68 |
1,422.47 |
1,422.49 |
0.0K |
| 13:44 |
1,422.47 |
1,422.68 |
1,422.47 |
1,422.49 |
0.0K |
| 13:45 |
1,422.35 |
1,422.49 |
1,422.35 |
1,422.49 |
0.0K |
| 13:45 |
1,422.35 |
1,422.49 |
1,422.35 |
1,422.49 |
0.0K |
| 13:46 |
1,422.93 |
1,423.23 |
1,422.93 |
1,423.21 |
0.0K |
| 13:46 |
1,422.93 |
1,423.23 |
1,422.93 |
1,423.21 |
0.0K |
| 13:47 |
1,423.08 |
1,423.18 |
1,422.91 |
1,422.91 |
0.0K |
| 13:47 |
1,423.08 |
1,423.18 |
1,422.91 |
1,422.91 |
0.0K |
| 13:48 |
1,423.06 |
1,423.16 |
1,423.06 |
1,423.16 |
0.0K |
| 13:48 |
1,423.06 |
1,423.16 |
1,423.06 |
1,423.16 |
0.0K |
| 13:49 |
1,423.10 |
1,423.24 |
1,423.10 |
1,423.12 |
0.0K |
| 13:49 |
1,423.10 |
1,423.24 |
1,423.10 |
1,423.12 |
0.0K |
| 13:50 |
1,422.99 |
1,422.99 |
1,422.59 |
1,422.65 |
0.0K |
| 13:50 |
1,422.99 |
1,422.99 |
1,422.59 |
1,422.65 |
0.0K |
| 13:51 |
1,422.64 |
1,422.97 |
1,422.64 |
1,422.97 |
0.0K |
| 13:51 |
1,422.64 |
1,422.97 |
1,422.64 |
1,422.97 |
0.0K |
| 13:52 |
1,422.96 |
1,423.10 |
1,422.96 |
1,422.97 |
0.0K |
| 13:52 |
1,422.96 |
1,423.10 |
1,422.96 |
1,422.97 |
0.0K |
| 13:53 |
1,423.07 |
1,423.28 |
1,423.07 |
1,423.24 |
0.0K |
| 13:53 |
1,423.07 |
1,423.28 |
1,423.07 |
1,423.24 |
0.0K |
| 13:54 |
1,423.35 |
1,423.39 |
1,423.09 |
1,423.09 |
0.0K |
| 13:54 |
1,423.35 |
1,423.39 |
1,423.09 |
1,423.09 |
0.0K |
| 13:55 |
1,423.11 |
1,423.11 |
1,422.67 |
1,422.72 |
0.0K |
| 13:55 |
1,423.11 |
1,423.11 |
1,422.67 |
1,422.72 |
0.0K |
| 13:56 |
1,422.85 |
1,422.90 |
1,422.78 |
1,422.90 |
0.0K |
| 13:56 |
1,422.85 |
1,422.90 |
1,422.78 |
1,422.90 |
0.0K |
| 13:57 |
1,422.98 |
1,422.98 |
1,422.67 |
1,422.69 |
0.0K |
| 13:57 |
1,422.98 |
1,422.98 |
1,422.67 |
1,422.69 |
0.0K |
| 13:58 |
1,422.94 |
1,422.94 |
1,422.69 |
1,422.69 |
0.0K |
| 13:58 |
1,422.94 |
1,422.94 |
1,422.69 |
1,422.69 |
0.0K |
| 13:59 |
1,422.58 |
1,422.69 |
1,422.45 |
1,422.45 |
0.0K |
| 13:59 |
1,422.58 |
1,422.69 |
1,422.45 |
1,422.45 |
0.0K |
| 14:00 |
1,422.50 |
1,422.50 |
1,422.30 |
1,422.47 |
0.0K |
| 14:00 |
1,422.50 |
1,422.50 |
1,422.30 |
1,422.47 |
0.0K |
| 14:01 |
1,422.78 |
1,422.86 |
1,422.73 |
1,422.73 |
0.0K |
| 14:01 |
1,422.78 |
1,422.86 |
1,422.73 |
1,422.73 |
0.0K |
| 14:02 |
1,423.06 |
1,423.40 |
1,423.06 |
1,423.40 |
0.0K |
| 14:02 |
1,423.06 |
1,423.40 |
1,423.06 |
1,423.40 |
0.0K |
| 14:03 |
1,423.32 |
1,423.32 |
1,423.00 |
1,423.00 |
0.0K |
| 14:03 |
1,423.32 |
1,423.32 |
1,423.00 |
1,423.00 |
0.0K |
| 14:04 |
1,422.77 |
1,422.83 |
1,422.67 |
1,422.83 |
0.0K |
| 14:04 |
1,422.77 |
1,422.83 |
1,422.67 |
1,422.83 |
0.0K |
| 14:05 |
1,422.97 |
1,422.97 |
1,422.65 |
1,422.65 |
0.0K |
| 14:05 |
1,422.97 |
1,422.97 |
1,422.65 |
1,422.65 |
0.0K |
| 14:06 |
1,422.97 |
1,423.06 |
1,422.93 |
1,423.00 |
0.0K |
| 14:06 |
1,422.97 |
1,423.06 |
1,422.93 |
1,423.00 |
0.0K |
| 14:07 |
1,423.22 |
1,423.34 |
1,423.10 |
1,423.10 |
0.0K |
| 14:07 |
1,423.22 |
1,423.34 |
1,423.10 |
1,423.10 |
0.0K |
| 14:08 |
1,422.27 |
1,422.27 |
1,421.97 |
1,421.97 |
0.0K |
| 14:08 |
1,422.27 |
1,422.27 |
1,421.97 |
1,421.97 |
0.0K |
| 14:09 |
1,421.81 |
1,421.82 |
1,421.71 |
1,421.71 |
0.0K |
| 14:09 |
1,421.81 |
1,421.82 |
1,421.71 |
1,421.71 |
0.0K |
| 14:10 |
1,421.81 |
1,421.81 |
1,421.49 |
1,421.49 |
0.0K |
| 14:10 |
1,421.81 |
1,421.81 |
1,421.49 |
1,421.49 |
0.0K |
| 14:11 |
1,421.39 |
1,421.39 |
1,421.17 |
1,421.28 |
0.0K |
| 14:11 |
1,421.39 |
1,421.39 |
1,421.17 |
1,421.28 |
0.0K |
| 14:12 |
1,421.26 |
1,421.26 |
1,420.88 |
1,420.88 |
0.0K |
| 14:12 |
1,421.26 |
1,421.26 |
1,420.88 |
1,420.88 |
0.0K |
| 14:13 |
1,420.75 |
1,420.75 |
1,420.56 |
1,420.60 |
0.0K |
| 14:13 |
1,420.75 |
1,420.75 |
1,420.56 |
1,420.60 |
0.0K |
| 14:14 |
1,420.72 |
1,420.93 |
1,420.67 |
1,420.93 |
0.0K |
| 14:14 |
1,420.72 |
1,420.93 |
1,420.67 |
1,420.93 |
0.0K |
| 14:15 |
1,420.78 |
1,420.78 |
1,420.32 |
1,420.50 |
0.0K |
| 14:15 |
1,420.78 |
1,420.78 |
1,420.32 |
1,420.50 |
0.0K |
| 14:16 |
1,420.35 |
1,420.48 |
1,420.34 |
1,420.34 |
0.0K |
| 14:16 |
1,420.35 |
1,420.48 |
1,420.34 |
1,420.34 |
0.0K |
| 14:17 |
1,420.80 |
1,421.04 |
1,420.80 |
1,421.04 |
0.0K |
| 14:17 |
1,420.80 |
1,421.04 |
1,420.80 |
1,421.04 |
0.0K |
| 14:18 |
1,421.14 |
1,421.20 |
1,420.92 |
1,420.92 |
0.0K |
| 14:18 |
1,421.14 |
1,421.20 |
1,420.92 |
1,420.92 |
0.0K |
| 14:19 |
1,420.97 |
1,421.16 |
1,420.97 |
1,421.16 |
0.0K |
| 14:19 |
1,420.97 |
1,421.16 |
1,420.97 |
1,421.16 |
0.0K |
| 14:20 |
1,421.01 |
1,421.14 |
1,421.01 |
1,421.14 |
0.0K |
| 14:20 |
1,421.01 |
1,421.14 |
1,421.01 |
1,421.14 |
0.0K |
| 14:21 |
1,421.21 |
1,421.21 |
1,420.91 |
1,420.94 |
0.0K |
| 14:21 |
1,421.21 |
1,421.21 |
1,420.91 |
1,420.94 |
0.0K |
| 14:22 |
1,420.69 |
1,420.74 |
1,420.66 |
1,420.74 |
0.0K |
| 14:22 |
1,420.69 |
1,420.74 |
1,420.66 |
1,420.74 |
0.0K |
| 14:23 |
1,420.77 |
1,420.83 |
1,420.71 |
1,420.83 |
0.0K |
| 14:23 |
1,420.77 |
1,420.83 |
1,420.71 |
1,420.83 |
0.0K |
| 14:24 |
1,420.86 |
1,420.86 |
1,419.56 |
1,419.56 |
0.0K |
| 14:24 |
1,420.86 |
1,420.86 |
1,419.56 |
1,419.56 |
0.0K |
| 14:25 |
1,419.53 |
1,419.85 |
1,419.53 |
1,419.85 |
0.0K |
| 14:25 |
1,419.53 |
1,419.85 |
1,419.53 |
1,419.85 |
0.0K |
| 14:26 |
1,419.86 |
1,420.17 |
1,419.86 |
1,420.01 |
0.0K |
| 14:26 |
1,419.86 |
1,420.17 |
1,419.86 |
1,420.01 |
0.0K |
| 14:27 |
1,420.21 |
1,420.48 |
1,420.21 |
1,420.46 |
0.0K |
| 14:27 |
1,420.21 |
1,420.48 |
1,420.21 |
1,420.46 |
0.0K |
| 14:28 |
1,420.40 |
1,420.90 |
1,420.40 |
1,420.75 |
0.0K |
| 14:28 |
1,420.40 |
1,420.90 |
1,420.40 |
1,420.75 |
0.0K |
| 14:29 |
1,420.82 |
1,420.89 |
1,420.82 |
1,420.85 |
0.0K |
| 14:29 |
1,420.82 |
1,420.89 |
1,420.82 |
1,420.85 |
0.0K |
| 14:30 |
1,420.97 |
1,421.08 |
1,420.93 |
1,421.08 |
0.0K |
| 14:30 |
1,420.97 |
1,421.08 |
1,420.93 |
1,421.08 |
0.0K |
| 14:31 |
1,421.11 |
1,421.27 |
1,421.02 |
1,421.27 |
0.0K |
| 14:31 |
1,421.11 |
1,421.27 |
1,421.02 |
1,421.27 |
0.0K |
| 14:32 |
1,421.11 |
1,421.11 |
1,420.97 |
1,420.97 |
0.0K |
| 14:32 |
1,421.11 |
1,421.11 |
1,420.97 |
1,420.97 |
0.0K |
| 14:33 |
1,420.85 |
1,421.17 |
1,420.85 |
1,421.17 |
0.0K |
| 14:33 |
1,420.85 |
1,421.17 |
1,420.85 |
1,421.17 |
0.0K |
| 14:34 |
1,421.16 |
1,421.20 |
1,421.09 |
1,421.20 |
0.0K |
| 14:34 |
1,421.16 |
1,421.20 |
1,421.09 |
1,421.20 |
0.0K |
| 14:35 |
1,421.34 |
1,421.60 |
1,421.34 |
1,421.60 |
0.0K |
| 14:35 |
1,421.34 |
1,421.60 |
1,421.34 |
1,421.60 |
0.0K |
| 14:36 |
1,421.79 |
1,421.84 |
1,421.75 |
1,421.84 |
0.0K |
| 14:36 |
1,421.79 |
1,421.84 |
1,421.75 |
1,421.84 |
0.0K |
| 14:37 |
1,421.97 |
1,422.16 |
1,421.96 |
1,422.12 |
0.0K |
| 14:37 |
1,421.97 |
1,422.16 |
1,421.96 |
1,422.12 |
0.0K |
| 14:38 |
1,422.01 |
1,422.14 |
1,422.00 |
1,422.14 |
0.0K |
| 14:38 |
1,422.01 |
1,422.14 |
1,422.00 |
1,422.14 |
0.0K |
| 14:39 |
1,421.90 |
1,422.61 |
1,421.90 |
1,422.61 |
0.0K |
| 14:39 |
1,421.90 |
1,422.61 |
1,421.90 |
1,422.61 |
0.0K |
| 14:40 |
1,422.84 |
1,423.22 |
1,422.84 |
1,423.22 |
0.0K |
| 14:40 |
1,422.84 |
1,423.22 |
1,422.84 |
1,423.22 |
0.0K |
| 14:41 |
1,423.05 |
1,423.10 |
1,423.05 |
1,423.10 |
0.0K |
| 14:41 |
1,423.05 |
1,423.10 |
1,423.05 |
1,423.10 |
0.0K |
| 14:42 |
1,423.16 |
1,423.80 |
1,423.16 |
1,423.80 |
0.0K |
| 14:42 |
1,423.16 |
1,423.80 |
1,423.16 |
1,423.80 |
0.0K |
| 14:43 |
1,423.67 |
1,423.96 |
1,423.67 |
1,423.96 |
0.0K |
| 14:43 |
1,423.67 |
1,423.96 |
1,423.67 |
1,423.96 |
0.0K |
| 14:44 |
1,423.97 |
1,424.26 |
1,423.75 |
1,424.26 |
0.0K |
| 14:44 |
1,423.97 |
1,424.26 |
1,423.75 |
1,424.26 |
0.0K |
| 14:45 |
1,425.23 |
1,425.64 |
1,425.23 |
1,425.47 |
0.0K |
| 14:45 |
1,425.23 |
1,425.64 |
1,425.23 |
1,425.47 |
0.0K |
| 14:46 |
1,425.78 |
1,426.02 |
1,425.78 |
1,426.02 |
0.0K |
| 14:46 |
1,425.78 |
1,426.02 |
1,425.78 |
1,426.02 |
0.0K |
| 14:47 |
1,425.64 |
1,425.64 |
1,425.48 |
1,425.53 |
0.0K |
| 14:47 |
1,425.64 |
1,425.64 |
1,425.48 |
1,425.53 |
0.0K |
| 14:48 |
1,425.44 |
1,425.61 |
1,425.43 |
1,425.43 |
0.0K |
| 14:48 |
1,425.44 |
1,425.61 |
1,425.43 |
1,425.43 |
0.0K |
| 14:49 |
1,425.81 |
1,425.87 |
1,425.67 |
1,425.87 |
0.0K |
| 14:49 |
1,425.81 |
1,425.87 |
1,425.67 |
1,425.87 |
0.0K |
| 14:50 |
1,425.80 |
1,425.98 |
1,425.66 |
1,425.85 |
0.0K |
| 14:50 |
1,425.80 |
1,425.98 |
1,425.66 |
1,425.85 |
0.0K |
| 14:51 |
1,425.91 |
1,426.39 |
1,425.87 |
1,426.39 |
0.0K |
| 14:51 |
1,425.91 |
1,426.39 |
1,425.87 |
1,426.39 |
0.0K |
| 14:52 |
1,426.31 |
1,426.31 |
1,425.58 |
1,425.58 |
0.0K |
| 14:52 |
1,426.31 |
1,426.31 |
1,425.58 |
1,425.58 |
0.0K |
| 14:53 |
1,425.57 |
1,425.57 |
1,425.40 |
1,425.43 |
0.0K |
| 14:53 |
1,425.57 |
1,425.57 |
1,425.40 |
1,425.43 |
0.0K |
| 14:54 |
1,425.57 |
1,426.13 |
1,425.57 |
1,426.13 |
0.0K |
| 14:54 |
1,425.57 |
1,426.13 |
1,425.57 |
1,426.13 |
0.0K |
| 14:55 |
1,426.15 |
1,426.15 |
1,425.97 |
1,425.97 |
0.0K |
| 14:55 |
1,426.15 |
1,426.15 |
1,425.97 |
1,425.97 |
0.0K |
| 14:56 |
1,426.09 |
1,426.09 |
1,425.83 |
1,425.83 |
0.0K |
| 14:56 |
1,426.09 |
1,426.09 |
1,425.83 |
1,425.83 |
0.0K |
| 14:57 |
1,425.77 |
1,426.05 |
1,425.76 |
1,426.05 |
0.0K |
| 14:57 |
1,425.77 |
1,426.05 |
1,425.76 |
1,426.05 |
0.0K |
| 14:58 |
1,426.10 |
1,426.28 |
1,426.10 |
1,426.14 |
0.0K |
| 14:58 |
1,426.10 |
1,426.28 |
1,426.10 |
1,426.14 |
0.0K |
| 14:59 |
1,425.85 |
1,426.66 |
1,425.85 |
1,426.66 |
0.0K |
| 14:59 |
1,425.85 |
1,426.66 |
1,425.85 |
1,426.66 |
0.0K |
| 15:00 |
1,426.63 |
1,427.06 |
1,426.63 |
1,427.06 |
0.0K |
| 15:00 |
1,426.63 |
1,427.06 |
1,426.63 |
1,427.06 |
0.0K |
| 15:01 |
1,426.88 |
1,427.10 |
1,426.88 |
1,427.10 |
0.0K |
| 15:01 |
1,426.88 |
1,427.10 |
1,426.88 |
1,427.10 |
0.0K |
| 15:02 |
1,427.29 |
1,427.88 |
1,427.29 |
1,427.88 |
0.0K |
| 15:02 |
1,427.29 |
1,427.88 |
1,427.29 |
1,427.88 |
0.0K |
| 15:03 |
1,428.09 |
1,428.14 |
1,427.86 |
1,427.86 |
0.0K |
| 15:03 |
1,428.09 |
1,428.14 |
1,427.86 |
1,427.86 |
0.0K |
| 15:04 |
1,427.93 |
1,428.07 |
1,427.93 |
1,428.00 |
0.0K |
| 15:04 |
1,427.93 |
1,428.07 |
1,427.93 |
1,428.00 |
0.0K |
| 15:05 |
1,428.35 |
1,428.37 |
1,427.86 |
1,427.86 |
0.0K |
| 15:05 |
1,428.35 |
1,428.37 |
1,427.86 |
1,427.86 |
0.0K |
| 15:06 |
1,427.80 |
1,427.80 |
1,427.66 |
1,427.76 |
0.0K |
| 15:06 |
1,427.80 |
1,427.80 |
1,427.66 |
1,427.76 |
0.0K |
| 15:07 |
1,427.60 |
1,428.30 |
1,427.60 |
1,428.30 |
0.0K |
| 15:07 |
1,427.60 |
1,428.30 |
1,427.60 |
1,428.30 |
0.0K |
| 15:08 |
1,428.56 |
1,428.76 |
1,428.56 |
1,428.76 |
0.0K |
| 15:08 |
1,428.56 |
1,428.76 |
1,428.56 |
1,428.76 |
0.0K |
| 15:09 |
1,429.09 |
1,429.38 |
1,429.09 |
1,429.26 |
0.0K |
| 15:09 |
1,429.09 |
1,429.38 |
1,429.09 |
1,429.26 |
0.0K |
| 15:10 |
1,429.37 |
1,429.39 |
1,429.31 |
1,429.39 |
0.0K |
| 15:10 |
1,429.37 |
1,429.39 |
1,429.31 |
1,429.39 |
0.0K |
| 15:11 |
1,428.81 |
1,428.81 |
1,428.36 |
1,428.36 |
0.0K |
| 15:11 |
1,428.81 |
1,428.81 |
1,428.36 |
1,428.36 |
0.0K |
| 15:12 |
1,428.35 |
1,428.53 |
1,428.35 |
1,428.50 |
0.0K |
| 15:12 |
1,428.35 |
1,428.53 |
1,428.35 |
1,428.50 |
0.0K |
| 15:13 |
1,428.54 |
1,428.54 |
1,428.33 |
1,428.33 |
0.0K |
| 15:13 |
1,428.54 |
1,428.54 |
1,428.33 |
1,428.33 |
0.0K |
| 15:14 |
1,428.33 |
1,428.33 |
1,428.04 |
1,428.04 |
0.0K |
| 15:14 |
1,428.33 |
1,428.33 |
1,428.04 |
1,428.04 |
0.0K |
| 15:15 |
1,427.62 |
1,427.62 |
1,426.86 |
1,426.95 |
0.0K |
| 15:15 |
1,427.62 |
1,427.62 |
1,426.86 |
1,426.95 |
0.0K |
| 15:16 |
1,426.91 |
1,426.91 |
1,426.62 |
1,426.62 |
0.0K |
| 15:16 |
1,426.91 |
1,426.91 |
1,426.62 |
1,426.62 |
0.0K |
| 15:17 |
1,426.98 |
1,427.55 |
1,426.98 |
1,427.44 |
0.0K |
| 15:17 |
1,426.98 |
1,427.55 |
1,426.98 |
1,427.44 |
0.0K |
| 15:18 |
1,427.60 |
1,427.60 |
1,427.19 |
1,427.19 |
0.0K |
| 15:18 |
1,427.60 |
1,427.60 |
1,427.19 |
1,427.19 |
0.0K |
| 15:19 |
1,427.31 |
1,427.68 |
1,427.31 |
1,427.68 |
0.0K |
| 15:19 |
1,427.31 |
1,427.68 |
1,427.31 |
1,427.68 |
0.0K |
| 15:20 |
1,427.95 |
1,428.15 |
1,427.95 |
1,428.15 |
0.0K |
| 15:20 |
1,427.95 |
1,428.15 |
1,427.95 |
1,428.15 |
0.0K |
| 15:21 |
1,428.06 |
1,428.22 |
1,427.92 |
1,428.22 |
0.0K |
| 15:21 |
1,428.06 |
1,428.22 |
1,427.92 |
1,428.22 |
0.0K |
| 15:22 |
1,428.18 |
1,428.34 |
1,428.18 |
1,428.19 |
0.0K |
| 15:22 |
1,428.18 |
1,428.34 |
1,428.18 |
1,428.19 |
0.0K |
| 15:23 |
1,427.90 |
1,427.90 |
1,427.73 |
1,427.77 |
0.0K |
| 15:23 |
1,427.90 |
1,427.90 |
1,427.73 |
1,427.77 |
0.0K |
| 15:24 |
1,427.66 |
1,427.78 |
1,427.39 |
1,427.78 |
0.0K |
| 15:24 |
1,427.66 |
1,427.78 |
1,427.39 |
1,427.78 |
0.0K |
| 15:25 |
1,427.59 |
1,427.94 |
1,427.33 |
1,427.33 |
0.0K |
| 15:25 |
1,427.59 |
1,427.94 |
1,427.33 |
1,427.33 |
0.0K |
| 15:26 |
1,426.88 |
1,426.88 |
1,426.60 |
1,426.60 |
0.0K |
| 15:26 |
1,426.88 |
1,426.88 |
1,426.60 |
1,426.60 |
0.0K |
| 15:27 |
1,426.54 |
1,426.54 |
1,425.50 |
1,425.50 |
0.0K |
| 15:27 |
1,426.54 |
1,426.54 |
1,425.50 |
1,425.50 |
0.0K |
| 15:28 |
1,425.52 |
1,425.52 |
1,425.22 |
1,425.39 |
0.0K |
| 15:28 |
1,425.52 |
1,425.52 |
1,425.22 |
1,425.39 |
0.0K |
| 15:29 |
1,425.23 |
1,425.34 |
1,425.06 |
1,425.06 |
0.0K |
| 15:29 |
1,425.23 |
1,425.34 |
1,425.06 |
1,425.06 |
0.0K |
| 15:30 |
1,424.85 |
1,425.11 |
1,424.85 |
1,425.11 |
0.0K |
| 15:30 |
1,424.85 |
1,425.11 |
1,424.85 |
1,425.11 |
0.0K |
| 15:31 |
1,424.44 |
1,424.44 |
1,423.94 |
1,423.94 |
0.0K |
| 15:31 |
1,424.44 |
1,424.44 |
1,423.94 |
1,423.94 |
0.0K |
| 15:32 |
1,424.07 |
1,424.59 |
1,424.07 |
1,424.59 |
0.0K |
| 15:32 |
1,424.07 |
1,424.59 |
1,424.07 |
1,424.59 |
0.0K |
| 15:33 |
1,424.86 |
1,425.12 |
1,424.86 |
1,425.08 |
0.0K |
| 15:33 |
1,424.86 |
1,425.12 |
1,424.86 |
1,425.08 |
0.0K |
| 15:34 |
1,425.15 |
1,425.53 |
1,425.15 |
1,425.47 |
0.0K |
| 15:34 |
1,425.15 |
1,425.53 |
1,425.15 |
1,425.47 |
0.0K |
| 15:35 |
1,425.34 |
1,425.42 |
1,425.34 |
1,425.34 |
0.0K |
| 15:35 |
1,425.34 |
1,425.42 |
1,425.34 |
1,425.34 |
0.0K |
| 15:36 |
1,425.34 |
1,425.72 |
1,425.34 |
1,425.64 |
0.0K |
| 15:36 |
1,425.34 |
1,425.72 |
1,425.34 |
1,425.64 |
0.0K |
| 15:37 |
1,425.72 |
1,425.74 |
1,425.63 |
1,425.63 |
0.0K |
| 15:37 |
1,425.72 |
1,425.74 |
1,425.63 |
1,425.63 |
0.0K |
| 15:38 |
1,425.52 |
1,425.52 |
1,425.14 |
1,425.14 |
0.0K |
| 15:38 |
1,425.52 |
1,425.52 |
1,425.14 |
1,425.14 |
0.0K |
| 15:39 |
1,424.75 |
1,424.75 |
1,424.32 |
1,424.42 |
0.0K |
| 15:39 |
1,424.75 |
1,424.75 |
1,424.32 |
1,424.42 |
0.0K |
| 15:40 |
1,424.41 |
1,424.48 |
1,424.19 |
1,424.48 |
0.0K |
| 15:40 |
1,424.41 |
1,424.48 |
1,424.19 |
1,424.48 |
0.0K |
| 15:41 |
1,424.59 |
1,424.59 |
1,424.39 |
1,424.39 |
0.0K |
| 15:41 |
1,424.59 |
1,424.59 |
1,424.39 |
1,424.39 |
0.0K |
| 15:42 |
1,424.23 |
1,424.23 |
1,423.97 |
1,423.99 |
0.0K |
| 15:42 |
1,424.23 |
1,424.23 |
1,423.97 |
1,423.99 |
0.0K |
| 15:43 |
1,423.99 |
1,424.14 |
1,423.98 |
1,424.12 |
0.0K |
| 15:43 |
1,423.99 |
1,424.14 |
1,423.98 |
1,424.12 |
0.0K |
| 15:44 |
1,424.05 |
1,424.12 |
1,423.87 |
1,423.87 |
0.0K |
| 15:44 |
1,424.05 |
1,424.12 |
1,423.87 |
1,423.87 |
0.0K |
| 15:45 |
1,423.99 |
1,423.99 |
1,423.90 |
1,423.92 |
0.0K |
| 15:45 |
1,423.99 |
1,423.99 |
1,423.90 |
1,423.92 |
0.0K |
| 15:46 |
1,423.54 |
1,423.54 |
1,423.32 |
1,423.32 |
0.0K |
| 15:46 |
1,423.54 |
1,423.54 |
1,423.32 |
1,423.32 |
0.0K |
| 15:47 |
1,423.63 |
1,424.06 |
1,423.63 |
1,423.91 |
0.0K |
| 15:47 |
1,423.63 |
1,424.06 |
1,423.63 |
1,423.91 |
0.0K |
| 15:48 |
1,423.56 |
1,424.08 |
1,423.56 |
1,423.98 |
0.0K |
| 15:48 |
1,423.56 |
1,424.08 |
1,423.56 |
1,423.98 |
0.0K |
| 15:49 |
1,423.70 |
1,424.39 |
1,423.65 |
1,424.39 |
0.0K |
| 15:49 |
1,423.70 |
1,424.39 |
1,423.65 |
1,424.39 |
0.0K |
| 15:50 |
1,424.77 |
1,424.89 |
1,424.01 |
1,424.01 |
0.0K |
| 15:50 |
1,424.77 |
1,424.89 |
1,424.01 |
1,424.01 |
0.0K |
| 15:51 |
1,423.62 |
1,423.62 |
1,422.61 |
1,422.61 |
0.0K |
| 15:51 |
1,423.62 |
1,423.62 |
1,422.61 |
1,422.61 |
0.0K |
| 15:52 |
1,422.38 |
1,422.89 |
1,422.26 |
1,422.89 |
0.0K |
| 15:52 |
1,422.38 |
1,422.89 |
1,422.26 |
1,422.89 |
0.0K |
| 15:53 |
1,422.81 |
1,422.84 |
1,422.79 |
1,422.84 |
0.0K |
| 15:53 |
1,422.81 |
1,422.84 |
1,422.79 |
1,422.84 |
0.0K |
| 15:54 |
1,422.63 |
1,422.63 |
1,421.84 |
1,421.96 |
0.0K |
| 15:54 |
1,422.63 |
1,422.63 |
1,421.84 |
1,421.96 |
0.0K |
| 15:55 |
1,422.16 |
1,423.45 |
1,422.16 |
1,423.45 |
0.0K |
| 15:55 |
1,422.16 |
1,423.45 |
1,422.16 |
1,423.45 |
0.0K |
| 15:56 |
1,423.89 |
1,424.71 |
1,423.89 |
1,424.71 |
0.0K |
| 15:56 |
1,423.89 |
1,424.71 |
1,423.89 |
1,424.71 |
0.0K |
| 15:57 |
1,425.12 |
1,425.46 |
1,425.12 |
1,425.34 |
0.0K |
| 15:57 |
1,425.12 |
1,425.46 |
1,425.12 |
1,425.34 |
0.0K |
| 15:58 |
1,425.56 |
1,425.62 |
1,425.38 |
1,425.38 |
0.0K |
| 15:58 |
1,425.56 |
1,425.62 |
1,425.38 |
1,425.38 |
0.0K |
| 15:59 |
1,425.64 |
1,425.69 |
1,425.55 |
1,425.68 |
0.0K |
| 15:59 |
1,425.64 |
1,425.69 |
1,425.55 |
1,425.68 |
0.0K |
| 16:00 |
1,426.05 |
1,426.20 |
1,426.05 |
1,426.20 |
0.0K |
| 16:00 |
1,426.05 |
1,426.20 |
1,426.05 |
1,426.20 |
0.0K |
| 16:01 |
1,426.20 |
1,426.20 |
1,426.16 |
1,426.16 |
0.0K |
| 16:01 |
1,426.20 |
1,426.20 |
1,426.16 |
1,426.16 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|