마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 1,423.77 1,423.77 1,415.25 1,415.64 0.0K
09:30 1,423.77 1,423.77 1,415.25 1,415.64 0.0K
09:31 1,416.30 1,416.92 1,414.55 1,416.14 0.0K
09:31 1,416.30 1,416.92 1,414.55 1,416.14 0.0K
09:32 1,416.54 1,416.54 1,415.16 1,415.16 0.0K
09:32 1,416.54 1,416.54 1,415.16 1,415.16 0.0K
09:33 1,415.87 1,417.11 1,415.50 1,417.11 0.0K
09:33 1,415.87 1,417.11 1,415.50 1,417.11 0.0K
09:34 1,418.10 1,418.10 1,415.84 1,417.33 0.0K
09:34 1,418.10 1,418.10 1,415.84 1,417.33 0.0K
09:35 1,418.20 1,419.13 1,417.91 1,418.14 0.0K
09:35 1,418.20 1,419.13 1,417.91 1,418.14 0.0K
09:36 1,417.20 1,418.84 1,417.20 1,417.94 0.0K
09:36 1,417.20 1,418.84 1,417.20 1,417.94 0.0K
09:37 1,417.46 1,417.46 1,415.39 1,416.76 0.0K
09:37 1,417.46 1,417.46 1,415.39 1,416.76 0.0K
09:38 1,416.55 1,416.64 1,415.85 1,416.64 0.0K
09:38 1,416.55 1,416.64 1,415.85 1,416.64 0.0K
09:39 1,416.88 1,417.24 1,416.88 1,417.18 0.0K
09:39 1,416.88 1,417.24 1,416.88 1,417.18 0.0K
09:40 1,417.16 1,417.71 1,417.16 1,417.39 0.0K
09:40 1,417.16 1,417.71 1,417.16 1,417.39 0.0K
09:41 1,415.94 1,415.94 1,415.16 1,415.39 0.0K
09:41 1,415.94 1,415.94 1,415.16 1,415.39 0.0K
09:42 1,415.18 1,416.92 1,415.18 1,416.67 0.0K
09:42 1,415.18 1,416.92 1,415.18 1,416.67 0.0K
09:43 1,416.72 1,416.72 1,415.97 1,415.97 0.0K
09:43 1,416.72 1,416.72 1,415.97 1,415.97 0.0K
09:44 1,415.76 1,416.08 1,415.22 1,415.22 0.0K
09:44 1,415.76 1,416.08 1,415.22 1,415.22 0.0K
09:45 1,415.29 1,415.72 1,414.31 1,415.72 0.0K
09:45 1,415.29 1,415.72 1,414.31 1,415.72 0.0K
09:46 1,415.99 1,416.29 1,415.43 1,415.43 0.0K
09:46 1,415.99 1,416.29 1,415.43 1,415.43 0.0K
09:47 1,415.19 1,415.19 1,414.62 1,414.62 0.0K
09:47 1,415.19 1,415.19 1,414.62 1,414.62 0.0K
09:48 1,414.58 1,415.33 1,414.53 1,415.33 0.0K
09:48 1,414.58 1,415.33 1,414.53 1,415.33 0.0K
09:49 1,415.78 1,416.13 1,415.39 1,415.60 0.0K
09:49 1,415.78 1,416.13 1,415.39 1,415.60 0.0K
09:50 1,415.32 1,415.32 1,414.38 1,414.64 0.0K
09:50 1,415.32 1,415.32 1,414.38 1,414.64 0.0K
09:51 1,414.10 1,414.10 1,412.98 1,413.89 0.0K
09:51 1,414.10 1,414.10 1,412.98 1,413.89 0.0K
09:52 1,413.98 1,413.98 1,413.18 1,413.36 0.0K
09:52 1,413.98 1,413.98 1,413.18 1,413.36 0.0K
09:53 1,413.37 1,413.84 1,413.26 1,413.84 0.0K
09:53 1,413.37 1,413.84 1,413.26 1,413.84 0.0K
09:54 1,414.15 1,414.15 1,412.73 1,412.73 0.0K
09:54 1,414.15 1,414.15 1,412.73 1,412.73 0.0K
09:55 1,412.74 1,413.91 1,412.74 1,413.55 0.0K
09:55 1,412.74 1,413.91 1,412.74 1,413.55 0.0K
09:56 1,414.00 1,414.23 1,413.67 1,413.67 0.0K
09:56 1,414.00 1,414.23 1,413.67 1,413.67 0.0K
09:57 1,413.28 1,413.38 1,412.79 1,413.38 0.0K
09:57 1,413.28 1,413.38 1,412.79 1,413.38 0.0K
09:58 1,413.31 1,413.31 1,413.02 1,413.02 0.0K
09:58 1,413.31 1,413.31 1,413.02 1,413.02 0.0K
09:59 1,413.65 1,413.65 1,412.85 1,413.49 0.0K
09:59 1,413.65 1,413.65 1,412.85 1,413.49 0.0K
10:00 1,414.01 1,414.16 1,413.24 1,413.44 0.0K
10:00 1,414.01 1,414.16 1,413.24 1,413.44 0.0K
10:01 1,412.99 1,414.37 1,412.99 1,414.11 0.0K
10:01 1,412.99 1,414.37 1,412.99 1,414.11 0.0K
10:02 1,413.47 1,413.57 1,413.00 1,413.04 0.0K
10:02 1,413.47 1,413.57 1,413.00 1,413.04 0.0K
10:03 1,413.19 1,413.19 1,412.88 1,412.88 0.0K
10:03 1,413.19 1,413.19 1,412.88 1,412.88 0.0K
10:04 1,412.71 1,413.21 1,412.69 1,413.21 0.0K
10:04 1,412.71 1,413.21 1,412.69 1,413.21 0.0K
10:05 1,413.58 1,413.95 1,413.57 1,413.93 0.0K
10:05 1,413.58 1,413.95 1,413.57 1,413.93 0.0K
10:06 1,414.36 1,414.45 1,413.46 1,413.46 0.0K
10:06 1,414.36 1,414.45 1,413.46 1,413.46 0.0K
10:07 1,413.51 1,413.64 1,413.51 1,413.64 0.0K
10:07 1,413.51 1,413.64 1,413.51 1,413.64 0.0K
10:08 1,414.04 1,414.44 1,414.04 1,414.15 0.0K
10:08 1,414.04 1,414.44 1,414.04 1,414.15 0.0K
10:09 1,413.48 1,413.48 1,413.12 1,413.20 0.0K
10:09 1,413.48 1,413.48 1,413.12 1,413.20 0.0K
10:10 1,413.38 1,413.61 1,413.24 1,413.61 0.0K
10:10 1,413.38 1,413.61 1,413.24 1,413.61 0.0K
10:11 1,413.81 1,413.97 1,413.51 1,413.97 0.0K
10:11 1,413.81 1,413.97 1,413.51 1,413.97 0.0K
10:12 1,413.50 1,413.50 1,412.22 1,412.22 0.0K
10:12 1,413.50 1,413.50 1,412.22 1,412.22 0.0K
10:13 1,412.18 1,412.74 1,412.18 1,412.74 0.0K
10:13 1,412.18 1,412.74 1,412.18 1,412.74 0.0K
10:14 1,413.33 1,413.41 1,412.53 1,413.41 0.0K
10:14 1,413.33 1,413.41 1,412.53 1,413.41 0.0K
10:15 1,413.73 1,414.84 1,413.73 1,414.57 0.0K
10:15 1,413.73 1,414.84 1,413.73 1,414.57 0.0K
10:16 1,414.14 1,414.14 1,413.67 1,413.67 0.0K
10:16 1,414.14 1,414.14 1,413.67 1,413.67 0.0K
10:17 1,414.27 1,415.33 1,414.27 1,415.33 0.0K
10:17 1,414.27 1,415.33 1,414.27 1,415.33 0.0K
10:18 1,415.37 1,415.76 1,415.13 1,415.13 0.0K
10:18 1,415.37 1,415.76 1,415.13 1,415.13 0.0K
10:19 1,415.20 1,415.20 1,414.02 1,414.02 0.0K
10:19 1,415.20 1,415.20 1,414.02 1,414.02 0.0K
10:20 1,413.61 1,414.29 1,413.61 1,414.29 0.0K
10:20 1,413.61 1,414.29 1,413.61 1,414.29 0.0K
10:21 1,414.28 1,414.28 1,413.89 1,413.92 0.0K
10:21 1,414.28 1,414.28 1,413.89 1,413.92 0.0K
10:22 1,414.31 1,414.60 1,413.95 1,414.60 0.0K
10:22 1,414.31 1,414.60 1,413.95 1,414.60 0.0K
10:23 1,415.37 1,415.58 1,415.30 1,415.41 0.0K
10:23 1,415.37 1,415.58 1,415.30 1,415.41 0.0K
10:24 1,415.21 1,415.93 1,415.14 1,415.93 0.0K
10:24 1,415.21 1,415.93 1,415.14 1,415.93 0.0K
10:25 1,415.67 1,415.67 1,414.94 1,415.39 0.0K
10:25 1,415.67 1,415.67 1,414.94 1,415.39 0.0K
10:26 1,415.60 1,415.60 1,415.54 1,415.58 0.0K
10:26 1,415.60 1,415.60 1,415.54 1,415.58 0.0K
10:27 1,415.27 1,416.20 1,415.27 1,416.20 0.0K
10:27 1,415.27 1,416.20 1,415.27 1,416.20 0.0K
10:28 1,416.73 1,416.95 1,416.73 1,416.91 0.0K
10:28 1,416.73 1,416.95 1,416.73 1,416.91 0.0K
10:29 1,417.15 1,417.15 1,416.45 1,416.45 0.0K
10:29 1,417.15 1,417.15 1,416.45 1,416.45 0.0K
10:30 1,416.58 1,417.52 1,416.58 1,417.33 0.0K
10:30 1,416.58 1,417.52 1,416.58 1,417.33 0.0K
10:31 1,417.78 1,418.98 1,417.78 1,418.98 0.0K
10:31 1,417.78 1,418.98 1,417.78 1,418.98 0.0K
10:32 1,418.95 1,419.76 1,418.95 1,419.76 0.0K
10:32 1,418.95 1,419.76 1,418.95 1,419.76 0.0K
10:33 1,419.76 1,420.19 1,419.49 1,419.90 0.0K
10:33 1,419.76 1,420.19 1,419.49 1,419.90 0.0K
10:34 1,419.59 1,419.59 1,418.98 1,419.04 0.0K
10:34 1,419.59 1,419.59 1,418.98 1,419.04 0.0K
10:35 1,418.73 1,419.13 1,418.72 1,419.13 0.0K
10:35 1,418.73 1,419.13 1,418.72 1,419.13 0.0K
10:36 1,419.80 1,420.88 1,419.80 1,420.54 0.0K
10:36 1,419.80 1,420.88 1,419.80 1,420.54 0.0K
10:37 1,420.58 1,421.08 1,420.58 1,421.08 0.0K
10:37 1,420.58 1,421.08 1,420.58 1,421.08 0.0K
10:38 1,420.54 1,420.54 1,419.89 1,420.24 0.0K
10:38 1,420.54 1,420.54 1,419.89 1,420.24 0.0K
10:39 1,420.32 1,420.32 1,420.15 1,420.15 0.0K
10:39 1,420.32 1,420.32 1,420.15 1,420.15 0.0K
10:40 1,420.87 1,420.87 1,419.89 1,420.46 0.0K
10:40 1,420.87 1,420.87 1,419.89 1,420.46 0.0K
10:41 1,420.51 1,420.70 1,420.35 1,420.35 0.0K
10:41 1,420.51 1,420.70 1,420.35 1,420.35 0.0K
10:42 1,420.25 1,420.72 1,420.25 1,420.72 0.0K
10:42 1,420.25 1,420.72 1,420.25 1,420.72 0.0K
10:43 1,421.00 1,421.00 1,420.60 1,420.60 0.0K
10:43 1,421.00 1,421.00 1,420.60 1,420.60 0.0K
10:44 1,420.77 1,420.89 1,420.59 1,420.59 0.0K
10:44 1,420.77 1,420.89 1,420.59 1,420.59 0.0K
10:45 1,420.68 1,420.91 1,420.35 1,420.91 0.0K
10:45 1,420.68 1,420.91 1,420.35 1,420.91 0.0K
10:46 1,420.61 1,420.89 1,420.51 1,420.55 0.0K
10:46 1,420.61 1,420.89 1,420.51 1,420.55 0.0K
10:47 1,420.33 1,420.51 1,420.33 1,420.40 0.0K
10:47 1,420.33 1,420.51 1,420.33 1,420.40 0.0K
10:48 1,420.18 1,420.31 1,420.04 1,420.04 0.0K
10:48 1,420.18 1,420.31 1,420.04 1,420.04 0.0K
10:49 1,420.20 1,421.07 1,420.20 1,421.07 0.0K
10:49 1,420.20 1,421.07 1,420.20 1,421.07 0.0K
10:50 1,421.36 1,421.45 1,421.36 1,421.44 0.0K
10:50 1,421.36 1,421.45 1,421.36 1,421.44 0.0K
10:51 1,421.55 1,421.55 1,421.32 1,421.42 0.0K
10:51 1,421.55 1,421.55 1,421.32 1,421.42 0.0K
10:52 1,421.20 1,421.20 1,419.70 1,419.70 0.0K
10:52 1,421.20 1,421.20 1,419.70 1,419.70 0.0K
10:53 1,419.93 1,420.11 1,419.19 1,419.19 0.0K
10:53 1,419.93 1,420.11 1,419.19 1,419.19 0.0K
10:54 1,419.22 1,419.22 1,418.85 1,418.85 0.0K
10:54 1,419.22 1,419.22 1,418.85 1,418.85 0.0K
10:55 1,419.05 1,419.05 1,418.69 1,418.69 0.0K
10:55 1,419.05 1,419.05 1,418.69 1,418.69 0.0K
10:56 1,418.65 1,418.65 1,418.12 1,418.12 0.0K
10:56 1,418.65 1,418.65 1,418.12 1,418.12 0.0K
10:57 1,417.92 1,418.14 1,417.87 1,418.14 0.0K
10:57 1,417.92 1,418.14 1,417.87 1,418.14 0.0K
10:58 1,418.16 1,418.93 1,418.16 1,418.93 0.0K
10:58 1,418.16 1,418.93 1,418.16 1,418.93 0.0K
10:59 1,419.02 1,419.51 1,419.02 1,419.48 0.0K
10:59 1,419.02 1,419.51 1,419.02 1,419.48 0.0K
11:00 1,419.48 1,419.88 1,419.31 1,419.88 0.0K
11:00 1,419.48 1,419.88 1,419.31 1,419.88 0.0K
11:01 1,419.86 1,419.86 1,419.53 1,419.63 0.0K
11:01 1,419.86 1,419.86 1,419.53 1,419.63 0.0K
11:02 1,419.78 1,420.05 1,419.78 1,419.83 0.0K
11:02 1,419.78 1,420.05 1,419.78 1,419.83 0.0K
11:03 1,419.61 1,419.61 1,418.89 1,418.89 0.0K
11:03 1,419.61 1,419.61 1,418.89 1,418.89 0.0K
11:04 1,419.07 1,419.95 1,419.07 1,419.95 0.0K
11:04 1,419.07 1,419.95 1,419.07 1,419.95 0.0K
11:05 1,420.03 1,420.24 1,420.03 1,420.19 0.0K
11:05 1,420.03 1,420.24 1,420.03 1,420.19 0.0K
11:06 1,420.48 1,420.55 1,420.14 1,420.14 0.0K
11:06 1,420.48 1,420.55 1,420.14 1,420.14 0.0K
11:07 1,420.22 1,420.83 1,420.22 1,420.83 0.0K
11:07 1,420.22 1,420.83 1,420.22 1,420.83 0.0K
11:08 1,421.15 1,421.25 1,420.87 1,421.03 0.0K
11:08 1,421.15 1,421.25 1,420.87 1,421.03 0.0K
11:09 1,421.02 1,421.02 1,420.50 1,420.50 0.0K
11:09 1,421.02 1,421.02 1,420.50 1,420.50 0.0K
11:10 1,420.28 1,420.72 1,420.28 1,420.72 0.0K
11:10 1,420.28 1,420.72 1,420.28 1,420.72 0.0K
11:11 1,421.35 1,422.53 1,421.35 1,422.53 0.0K
11:11 1,421.35 1,422.53 1,421.35 1,422.53 0.0K
11:12 1,422.57 1,422.87 1,422.27 1,422.27 0.0K
11:12 1,422.57 1,422.87 1,422.27 1,422.27 0.0K
11:13 1,422.01 1,422.01 1,421.38 1,421.38 0.0K
11:13 1,422.01 1,422.01 1,421.38 1,421.38 0.0K
11:14 1,421.05 1,421.05 1,420.02 1,420.10 0.0K
11:14 1,421.05 1,421.05 1,420.02 1,420.10 0.0K
11:15 1,420.28 1,420.57 1,420.28 1,420.43 0.0K
11:15 1,420.28 1,420.57 1,420.28 1,420.43 0.0K
11:16 1,420.47 1,420.47 1,419.95 1,419.95 0.0K
11:16 1,420.47 1,420.47 1,419.95 1,419.95 0.0K
11:17 1,419.95 1,420.02 1,419.87 1,419.91 0.0K
11:17 1,419.95 1,420.02 1,419.87 1,419.91 0.0K
11:18 1,419.92 1,420.16 1,419.87 1,419.87 0.0K
11:18 1,419.92 1,420.16 1,419.87 1,419.87 0.0K
11:19 1,419.86 1,420.37 1,419.82 1,420.37 0.0K
11:19 1,419.86 1,420.37 1,419.82 1,420.37 0.0K
11:20 1,420.41 1,420.58 1,420.33 1,420.33 0.0K
11:20 1,420.41 1,420.58 1,420.33 1,420.33 0.0K
11:21 1,420.26 1,420.27 1,420.14 1,420.27 0.0K
11:21 1,420.26 1,420.27 1,420.14 1,420.27 0.0K
11:22 1,420.32 1,420.39 1,420.31 1,420.33 0.0K
11:22 1,420.32 1,420.39 1,420.31 1,420.33 0.0K
11:23 1,420.47 1,420.47 1,420.39 1,420.43 0.0K
11:23 1,420.47 1,420.47 1,420.39 1,420.43 0.0K
11:24 1,420.64 1,420.64 1,420.04 1,420.04 0.0K
11:24 1,420.64 1,420.64 1,420.04 1,420.04 0.0K
11:25 1,420.13 1,420.13 1,419.80 1,419.80 0.0K
11:25 1,420.13 1,420.13 1,419.80 1,419.80 0.0K
11:26 1,419.78 1,419.83 1,419.11 1,419.11 0.0K
11:26 1,419.78 1,419.83 1,419.11 1,419.11 0.0K
11:27 1,418.94 1,418.94 1,418.36 1,418.83 0.0K
11:27 1,418.94 1,418.94 1,418.36 1,418.83 0.0K
11:28 1,418.87 1,419.28 1,418.87 1,419.28 0.0K
11:28 1,418.87 1,419.28 1,418.87 1,419.28 0.0K
11:29 1,419.23 1,419.54 1,419.23 1,419.54 0.0K
11:29 1,419.23 1,419.54 1,419.23 1,419.54 0.0K
11:30 1,419.40 1,420.01 1,419.40 1,419.90 0.0K
11:30 1,419.40 1,420.01 1,419.40 1,419.90 0.0K
11:31 1,419.78 1,420.30 1,419.77 1,420.18 0.0K
11:31 1,419.78 1,420.30 1,419.77 1,420.18 0.0K
11:32 1,420.15 1,420.15 1,419.74 1,419.74 0.0K
11:32 1,420.15 1,420.15 1,419.74 1,419.74 0.0K
11:33 1,419.83 1,419.83 1,419.60 1,419.60 0.0K
11:33 1,419.83 1,419.83 1,419.60 1,419.60 0.0K
11:34 1,419.46 1,419.87 1,419.24 1,419.87 0.0K
11:34 1,419.46 1,419.87 1,419.24 1,419.87 0.0K
11:35 1,420.05 1,421.31 1,420.05 1,420.94 0.0K
11:35 1,420.05 1,421.31 1,420.05 1,420.94 0.0K
11:36 1,420.94 1,421.12 1,420.77 1,421.12 0.0K
11:36 1,420.94 1,421.12 1,420.77 1,421.12 0.0K
11:37 1,420.91 1,421.06 1,420.91 1,421.06 0.0K
11:37 1,420.91 1,421.06 1,420.91 1,421.06 0.0K
11:38 1,421.12 1,421.24 1,421.12 1,421.13 0.0K
11:38 1,421.12 1,421.24 1,421.12 1,421.13 0.0K
11:39 1,420.96 1,420.96 1,420.71 1,420.71 0.0K
11:39 1,420.96 1,420.96 1,420.71 1,420.71 0.0K
11:40 1,421.08 1,421.54 1,421.08 1,421.54 0.0K
11:40 1,421.08 1,421.54 1,421.08 1,421.54 0.0K
11:41 1,421.53 1,421.77 1,421.52 1,421.77 0.0K
11:41 1,421.53 1,421.77 1,421.52 1,421.77 0.0K
11:42 1,421.52 1,421.52 1,421.25 1,421.32 0.0K
11:42 1,421.52 1,421.52 1,421.25 1,421.32 0.0K
11:43 1,421.12 1,421.12 1,420.69 1,420.69 0.0K
11:43 1,421.12 1,421.12 1,420.69 1,420.69 0.0K
11:44 1,420.81 1,420.81 1,419.67 1,419.67 0.0K
11:44 1,420.81 1,420.81 1,419.67 1,419.67 0.0K
11:45 1,420.19 1,420.25 1,419.96 1,420.25 0.0K
11:45 1,420.19 1,420.25 1,419.96 1,420.25 0.0K
11:46 1,420.30 1,420.30 1,420.12 1,420.12 0.0K
11:46 1,420.30 1,420.30 1,420.12 1,420.12 0.0K
11:47 1,420.20 1,420.28 1,419.98 1,419.98 0.0K
11:47 1,420.20 1,420.28 1,419.98 1,419.98 0.0K
11:48 1,419.49 1,420.19 1,419.49 1,420.19 0.0K
11:48 1,419.49 1,420.19 1,419.49 1,420.19 0.0K
11:49 1,420.48 1,420.48 1,419.80 1,419.80 0.0K
11:49 1,420.48 1,420.48 1,419.80 1,419.80 0.0K
11:50 1,419.84 1,420.22 1,419.82 1,420.22 0.0K
11:50 1,419.84 1,420.22 1,419.82 1,420.22 0.0K
11:51 1,420.28 1,420.43 1,419.71 1,419.71 0.0K
11:51 1,420.28 1,420.43 1,419.71 1,419.71 0.0K
11:52 1,419.45 1,419.45 1,419.15 1,419.26 0.0K
11:52 1,419.45 1,419.45 1,419.15 1,419.26 0.0K
11:53 1,419.01 1,419.01 1,418.22 1,418.22 0.0K
11:53 1,419.01 1,419.01 1,418.22 1,418.22 0.0K
11:54 1,418.26 1,418.26 1,417.93 1,417.93 0.0K
11:54 1,418.26 1,418.26 1,417.93 1,417.93 0.0K
11:55 1,417.82 1,418.11 1,417.82 1,418.11 0.0K
11:55 1,417.82 1,418.11 1,417.82 1,418.11 0.0K
11:56 1,418.42 1,418.71 1,418.42 1,418.71 0.0K
11:56 1,418.42 1,418.71 1,418.42 1,418.71 0.0K
11:57 1,418.80 1,418.80 1,418.52 1,418.52 0.0K
11:57 1,418.80 1,418.80 1,418.52 1,418.52 0.0K
11:58 1,418.70 1,418.93 1,418.70 1,418.89 0.0K
11:58 1,418.70 1,418.93 1,418.70 1,418.89 0.0K
11:59 1,419.07 1,419.24 1,418.82 1,418.82 0.0K
11:59 1,419.07 1,419.24 1,418.82 1,418.82 0.0K
12:00 1,418.67 1,418.82 1,418.66 1,418.82 0.0K
12:00 1,418.67 1,418.82 1,418.66 1,418.82 0.0K
12:01 1,418.84 1,418.84 1,418.29 1,418.29 0.0K
12:01 1,418.84 1,418.84 1,418.29 1,418.29 0.0K
12:02 1,418.35 1,418.38 1,418.10 1,418.38 0.0K
12:02 1,418.35 1,418.38 1,418.10 1,418.38 0.0K
12:03 1,418.86 1,419.20 1,418.86 1,419.20 0.0K
12:03 1,418.86 1,419.20 1,418.86 1,419.20 0.0K
12:04 1,418.99 1,418.99 1,418.87 1,418.87 0.0K
12:04 1,418.99 1,418.99 1,418.87 1,418.87 0.0K
12:05 1,418.92 1,418.92 1,418.57 1,418.57 0.0K
12:05 1,418.92 1,418.92 1,418.57 1,418.57 0.0K
12:06 1,418.57 1,418.57 1,418.08 1,418.08 0.0K
12:06 1,418.57 1,418.57 1,418.08 1,418.08 0.0K
12:07 1,418.18 1,418.18 1,417.51 1,417.70 0.0K
12:07 1,418.18 1,418.18 1,417.51 1,417.70 0.0K
12:08 1,417.67 1,418.22 1,417.67 1,418.19 0.0K
12:08 1,417.67 1,418.22 1,417.67 1,418.19 0.0K
12:09 1,418.19 1,418.19 1,417.60 1,417.60 0.0K
12:09 1,418.19 1,418.19 1,417.60 1,417.60 0.0K
12:10 1,417.59 1,417.64 1,417.17 1,417.64 0.0K
12:10 1,417.59 1,417.64 1,417.17 1,417.64 0.0K
12:11 1,417.48 1,418.42 1,417.48 1,418.42 0.0K
12:11 1,417.48 1,418.42 1,417.48 1,418.42 0.0K
12:12 1,418.65 1,418.66 1,418.49 1,418.49 0.0K
12:12 1,418.65 1,418.66 1,418.49 1,418.49 0.0K
12:13 1,418.51 1,418.66 1,418.16 1,418.16 0.0K
12:13 1,418.51 1,418.66 1,418.16 1,418.16 0.0K
12:14 1,418.08 1,418.08 1,417.33 1,417.33 0.0K
12:14 1,418.08 1,418.08 1,417.33 1,417.33 0.0K
12:15 1,417.28 1,417.62 1,417.28 1,417.62 0.0K
12:15 1,417.28 1,417.62 1,417.28 1,417.62 0.0K
12:16 1,417.72 1,417.72 1,417.37 1,417.59 0.0K
12:16 1,417.72 1,417.72 1,417.37 1,417.59 0.0K
12:17 1,417.56 1,417.56 1,416.69 1,416.69 0.0K
12:17 1,417.56 1,417.56 1,416.69 1,416.69 0.0K
12:18 1,416.84 1,416.94 1,416.63 1,416.63 0.0K
12:18 1,416.84 1,416.94 1,416.63 1,416.63 0.0K
12:19 1,416.57 1,416.63 1,416.25 1,416.25 0.0K
12:19 1,416.57 1,416.63 1,416.25 1,416.25 0.0K
12:20 1,416.10 1,416.10 1,415.77 1,415.77 0.0K
12:20 1,416.10 1,416.10 1,415.77 1,415.77 0.0K
12:21 1,416.02 1,416.30 1,416.02 1,416.30 0.0K
12:21 1,416.02 1,416.30 1,416.02 1,416.30 0.0K
12:22 1,417.01 1,417.77 1,417.01 1,417.77 0.0K
12:22 1,417.01 1,417.77 1,417.01 1,417.77 0.0K
12:23 1,417.89 1,417.89 1,417.67 1,417.82 0.0K
12:23 1,417.89 1,417.89 1,417.67 1,417.82 0.0K
12:24 1,417.56 1,418.46 1,417.56 1,418.46 0.0K
12:24 1,417.56 1,418.46 1,417.56 1,418.46 0.0K
12:25 1,418.60 1,418.74 1,418.45 1,418.74 0.0K
12:25 1,418.60 1,418.74 1,418.45 1,418.74 0.0K
12:26 1,418.73 1,418.87 1,418.70 1,418.87 0.0K
12:26 1,418.73 1,418.87 1,418.70 1,418.87 0.0K
12:27 1,418.80 1,418.85 1,418.73 1,418.73 0.0K
12:27 1,418.80 1,418.85 1,418.73 1,418.73 0.0K
12:28 1,418.79 1,418.91 1,418.79 1,418.91 0.0K
12:28 1,418.79 1,418.91 1,418.79 1,418.91 0.0K
12:29 1,418.91 1,419.07 1,418.91 1,419.07 0.0K
12:29 1,418.91 1,419.07 1,418.91 1,419.07 0.0K
12:30 1,419.04 1,420.22 1,419.04 1,420.22 0.0K
12:30 1,419.04 1,420.22 1,419.04 1,420.22 0.0K
12:31 1,420.01 1,420.01 1,419.70 1,419.70 0.0K
12:31 1,420.01 1,420.01 1,419.70 1,419.70 0.0K
12:32 1,419.78 1,420.03 1,419.78 1,419.89 0.0K
12:32 1,419.78 1,420.03 1,419.78 1,419.89 0.0K
12:33 1,419.74 1,419.82 1,419.48 1,419.65 0.0K
12:33 1,419.74 1,419.82 1,419.48 1,419.65 0.0K
12:34 1,419.78 1,420.04 1,419.78 1,420.04 0.0K
12:34 1,419.78 1,420.04 1,419.78 1,420.04 0.0K
12:35 1,420.17 1,420.80 1,420.17 1,420.63 0.0K
12:35 1,420.17 1,420.80 1,420.17 1,420.63 0.0K
12:36 1,420.79 1,420.79 1,420.32 1,420.32 0.0K
12:36 1,420.79 1,420.79 1,420.32 1,420.32 0.0K
12:37 1,420.32 1,420.60 1,420.24 1,420.60 0.0K
12:37 1,420.32 1,420.60 1,420.24 1,420.60 0.0K
12:38 1,420.53 1,420.73 1,420.32 1,420.73 0.0K
12:38 1,420.53 1,420.73 1,420.32 1,420.73 0.0K
12:39 1,420.85 1,420.85 1,420.48 1,420.48 0.0K
12:39 1,420.85 1,420.85 1,420.48 1,420.48 0.0K
12:40 1,420.64 1,421.06 1,420.64 1,420.79 0.0K
12:40 1,420.64 1,421.06 1,420.64 1,420.79 0.0K
12:41 1,420.87 1,420.99 1,420.81 1,420.81 0.0K
12:41 1,420.87 1,420.99 1,420.81 1,420.81 0.0K
12:42 1,420.61 1,420.61 1,420.42 1,420.42 0.0K
12:42 1,420.61 1,420.61 1,420.42 1,420.42 0.0K
12:43 1,420.40 1,420.40 1,420.02 1,420.02 0.0K
12:43 1,420.40 1,420.40 1,420.02 1,420.02 0.0K
12:44 1,419.89 1,419.90 1,419.82 1,419.82 0.0K
12:44 1,419.89 1,419.90 1,419.82 1,419.82 0.0K
12:45 1,419.68 1,419.79 1,419.64 1,419.64 0.0K
12:45 1,419.68 1,419.79 1,419.64 1,419.64 0.0K
12:46 1,419.68 1,420.00 1,419.59 1,420.00 0.0K
12:46 1,419.68 1,420.00 1,419.59 1,420.00 0.0K
12:47 1,420.11 1,420.11 1,419.89 1,419.89 0.0K
12:47 1,420.11 1,420.11 1,419.89 1,419.89 0.0K
12:48 1,419.90 1,419.90 1,419.65 1,419.68 0.0K
12:48 1,419.90 1,419.90 1,419.65 1,419.68 0.0K
12:49 1,419.56 1,419.73 1,419.56 1,419.73 0.0K
12:49 1,419.56 1,419.73 1,419.56 1,419.73 0.0K
12:50 1,419.99 1,419.99 1,419.89 1,419.97 0.0K
12:50 1,419.99 1,419.99 1,419.89 1,419.97 0.0K
12:51 1,419.93 1,420.12 1,419.93 1,420.12 0.0K
12:51 1,419.93 1,420.12 1,419.93 1,420.12 0.0K
12:52 1,420.15 1,420.33 1,420.15 1,420.33 0.0K
12:52 1,420.15 1,420.33 1,420.15 1,420.33 0.0K
12:53 1,420.32 1,420.56 1,420.32 1,420.56 0.0K
12:53 1,420.32 1,420.56 1,420.32 1,420.56 0.0K
12:54 1,420.45 1,420.64 1,420.42 1,420.57 0.0K
12:54 1,420.45 1,420.64 1,420.42 1,420.57 0.0K
12:55 1,420.52 1,421.21 1,420.52 1,421.21 0.0K
12:55 1,420.52 1,421.21 1,420.52 1,421.21 0.0K
12:56 1,421.31 1,421.44 1,421.24 1,421.43 0.0K
12:56 1,421.31 1,421.44 1,421.24 1,421.43 0.0K
12:57 1,421.80 1,422.32 1,421.80 1,422.32 0.0K
12:57 1,421.80 1,422.32 1,421.80 1,422.32 0.0K
12:58 1,422.49 1,422.93 1,422.49 1,422.93 0.0K
12:58 1,422.49 1,422.93 1,422.49 1,422.93 0.0K
12:59 1,422.76 1,422.84 1,422.63 1,422.84 0.0K
12:59 1,422.76 1,422.84 1,422.63 1,422.84 0.0K
13:00 1,422.81 1,423.02 1,422.81 1,422.97 0.0K
13:00 1,422.81 1,423.02 1,422.81 1,422.97 0.0K
13:01 1,422.94 1,422.94 1,422.65 1,422.65 0.0K
13:01 1,422.94 1,422.94 1,422.65 1,422.65 0.0K
13:02 1,422.74 1,422.77 1,422.63 1,422.63 0.0K
13:02 1,422.74 1,422.77 1,422.63 1,422.63 0.0K
13:03 1,422.26 1,422.55 1,422.26 1,422.55 0.0K
13:03 1,422.26 1,422.55 1,422.26 1,422.55 0.0K
13:04 1,422.56 1,422.56 1,422.51 1,422.55 0.0K
13:04 1,422.56 1,422.56 1,422.51 1,422.55 0.0K
13:05 1,422.50 1,423.08 1,422.50 1,423.08 0.0K
13:05 1,422.50 1,423.08 1,422.50 1,423.08 0.0K
13:06 1,423.21 1,423.21 1,422.55 1,422.55 0.0K
13:06 1,423.21 1,423.21 1,422.55 1,422.55 0.0K
13:07 1,422.62 1,422.63 1,422.52 1,422.61 0.0K
13:07 1,422.62 1,422.63 1,422.52 1,422.61 0.0K
13:08 1,422.46 1,422.46 1,421.97 1,421.97 0.0K
13:08 1,422.46 1,422.46 1,421.97 1,421.97 0.0K
13:09 1,421.90 1,421.90 1,421.18 1,421.18 0.0K
13:09 1,421.90 1,421.90 1,421.18 1,421.18 0.0K
13:10 1,421.06 1,421.13 1,421.04 1,421.13 0.0K
13:10 1,421.06 1,421.13 1,421.04 1,421.13 0.0K
13:11 1,420.97 1,421.24 1,420.90 1,421.24 0.0K
13:11 1,420.97 1,421.24 1,420.90 1,421.24 0.0K
13:12 1,421.45 1,421.61 1,421.45 1,421.59 0.0K
13:12 1,421.45 1,421.61 1,421.45 1,421.59 0.0K
13:13 1,421.62 1,421.68 1,421.14 1,421.14 0.0K
13:13 1,421.62 1,421.68 1,421.14 1,421.14 0.0K
13:14 1,420.71 1,420.71 1,420.31 1,420.33 0.0K
13:14 1,420.71 1,420.71 1,420.31 1,420.33 0.0K
13:15 1,420.32 1,420.32 1,420.02 1,420.08 0.0K
13:15 1,420.32 1,420.32 1,420.02 1,420.08 0.0K
13:16 1,420.00 1,420.00 1,419.05 1,419.05 0.0K
13:16 1,420.00 1,420.00 1,419.05 1,419.05 0.0K
13:17 1,418.92 1,418.92 1,418.45 1,418.45 0.0K
13:17 1,418.92 1,418.92 1,418.45 1,418.45 0.0K
13:18 1,418.34 1,418.61 1,418.32 1,418.32 0.0K
13:18 1,418.34 1,418.61 1,418.32 1,418.32 0.0K
13:19 1,418.61 1,418.92 1,418.60 1,418.61 0.0K
13:19 1,418.61 1,418.92 1,418.60 1,418.61 0.0K
13:20 1,418.64 1,419.03 1,418.64 1,419.03 0.0K
13:20 1,418.64 1,419.03 1,418.64 1,419.03 0.0K
13:21 1,419.23 1,419.48 1,419.23 1,419.48 0.0K
13:21 1,419.23 1,419.48 1,419.23 1,419.48 0.0K
13:22 1,419.78 1,419.94 1,419.76 1,419.94 0.0K
13:22 1,419.78 1,419.94 1,419.76 1,419.94 0.0K
13:23 1,419.78 1,419.78 1,419.64 1,419.70 0.0K
13:23 1,419.78 1,419.78 1,419.64 1,419.70 0.0K
13:24 1,419.62 1,419.62 1,419.41 1,419.41 0.0K
13:24 1,419.62 1,419.62 1,419.41 1,419.41 0.0K
13:25 1,419.25 1,419.25 1,418.81 1,418.84 0.0K
13:25 1,419.25 1,419.25 1,418.81 1,418.84 0.0K
13:26 1,419.00 1,419.53 1,419.00 1,419.40 0.0K
13:26 1,419.00 1,419.53 1,419.00 1,419.40 0.0K
13:27 1,419.47 1,419.47 1,419.11 1,419.11 0.0K
13:27 1,419.47 1,419.47 1,419.11 1,419.11 0.0K
13:28 1,419.07 1,419.07 1,418.74 1,418.83 0.0K
13:28 1,419.07 1,419.07 1,418.74 1,418.83 0.0K
13:29 1,418.83 1,418.83 1,418.51 1,418.51 0.0K
13:29 1,418.83 1,418.83 1,418.51 1,418.51 0.0K
13:30 1,418.40 1,418.95 1,418.40 1,418.95 0.0K
13:30 1,418.40 1,418.95 1,418.40 1,418.95 0.0K
13:31 1,418.95 1,418.95 1,418.84 1,418.94 0.0K
13:31 1,418.95 1,418.95 1,418.84 1,418.94 0.0K
13:32 1,418.84 1,419.36 1,418.84 1,419.36 0.0K
13:32 1,418.84 1,419.36 1,418.84 1,419.36 0.0K
13:33 1,419.37 1,419.40 1,419.30 1,419.30 0.0K
13:33 1,419.37 1,419.40 1,419.30 1,419.30 0.0K
13:34 1,419.35 1,419.46 1,419.35 1,419.46 0.0K
13:34 1,419.35 1,419.46 1,419.35 1,419.46 0.0K
13:35 1,419.85 1,419.90 1,419.85 1,419.89 0.0K
13:35 1,419.85 1,419.90 1,419.85 1,419.89 0.0K
13:36 1,419.81 1,419.81 1,419.49 1,419.49 0.0K
13:36 1,419.81 1,419.81 1,419.49 1,419.49 0.0K
13:37 1,419.16 1,419.16 1,418.48 1,418.51 0.0K
13:37 1,419.16 1,419.16 1,418.48 1,418.51 0.0K
13:38 1,418.59 1,418.59 1,418.15 1,418.15 0.0K
13:38 1,418.59 1,418.59 1,418.15 1,418.15 0.0K
13:39 1,418.21 1,418.24 1,417.84 1,417.84 0.0K
13:39 1,418.21 1,418.24 1,417.84 1,417.84 0.0K
13:40 1,417.92 1,418.25 1,417.92 1,418.25 0.0K
13:40 1,417.92 1,418.25 1,417.92 1,418.25 0.0K
13:41 1,419.03 1,419.03 1,418.51 1,418.51 0.0K
13:41 1,419.03 1,419.03 1,418.51 1,418.51 0.0K
13:42 1,418.45 1,418.45 1,417.56 1,417.56 0.0K
13:42 1,418.45 1,418.45 1,417.56 1,417.56 0.0K
13:43 1,417.54 1,417.57 1,417.40 1,417.40 0.0K
13:43 1,417.54 1,417.57 1,417.40 1,417.40 0.0K
13:44 1,417.32 1,417.36 1,417.15 1,417.15 0.0K
13:44 1,417.32 1,417.36 1,417.15 1,417.15 0.0K
13:45 1,417.08 1,417.31 1,417.08 1,417.31 0.0K
13:45 1,417.08 1,417.31 1,417.08 1,417.31 0.0K
13:46 1,417.22 1,417.31 1,417.20 1,417.31 0.0K
13:46 1,417.22 1,417.31 1,417.20 1,417.31 0.0K
13:47 1,417.61 1,417.69 1,417.32 1,417.32 0.0K
13:47 1,417.61 1,417.69 1,417.32 1,417.32 0.0K
13:48 1,417.14 1,417.14 1,416.75 1,416.76 0.0K
13:48 1,417.14 1,417.14 1,416.75 1,416.76 0.0K
13:49 1,416.79 1,416.79 1,416.52 1,416.60 0.0K
13:49 1,416.79 1,416.79 1,416.52 1,416.60 0.0K
13:50 1,416.57 1,417.42 1,416.57 1,417.26 0.0K
13:50 1,416.57 1,417.42 1,416.57 1,417.26 0.0K
13:51 1,417.23 1,417.88 1,417.16 1,417.88 0.0K
13:51 1,417.23 1,417.88 1,417.16 1,417.88 0.0K
13:52 1,417.79 1,418.27 1,417.76 1,418.27 0.0K
13:52 1,417.79 1,418.27 1,417.76 1,418.27 0.0K
13:53 1,418.23 1,418.42 1,417.80 1,418.42 0.0K
13:53 1,418.23 1,418.42 1,417.80 1,418.42 0.0K
13:54 1,418.58 1,418.60 1,418.46 1,418.60 0.0K
13:54 1,418.58 1,418.60 1,418.46 1,418.60 0.0K
13:55 1,418.89 1,419.96 1,418.89 1,419.96 0.0K
13:55 1,418.89 1,419.96 1,418.89 1,419.96 0.0K
13:56 1,419.95 1,420.12 1,419.80 1,419.80 0.0K
13:56 1,419.95 1,420.12 1,419.80 1,419.80 0.0K
13:57 1,419.60 1,420.14 1,419.60 1,420.14 0.0K
13:57 1,419.60 1,420.14 1,419.60 1,420.14 0.0K
13:58 1,420.72 1,420.72 1,420.61 1,420.62 0.0K
13:58 1,420.72 1,420.72 1,420.61 1,420.62 0.0K
13:59 1,420.80 1,421.38 1,420.80 1,421.38 0.0K
13:59 1,420.80 1,421.38 1,420.80 1,421.38 0.0K
14:00 1,421.67 1,422.31 1,421.67 1,422.18 0.0K
14:00 1,421.67 1,422.31 1,421.67 1,422.18 0.0K
14:01 1,422.39 1,422.64 1,422.39 1,422.58 0.0K
14:01 1,422.39 1,422.64 1,422.39 1,422.58 0.0K
14:02 1,422.77 1,423.22 1,422.77 1,423.22 0.0K
14:02 1,422.77 1,423.22 1,422.77 1,423.22 0.0K
14:03 1,423.21 1,423.34 1,423.15 1,423.34 0.0K
14:03 1,423.21 1,423.34 1,423.15 1,423.34 0.0K
14:04 1,423.74 1,424.11 1,423.74 1,424.11 0.0K
14:04 1,423.74 1,424.11 1,423.74 1,424.11 0.0K
14:05 1,423.97 1,424.06 1,423.90 1,423.90 0.0K
14:05 1,423.97 1,424.06 1,423.90 1,423.90 0.0K
14:06 1,423.55 1,423.80 1,423.40 1,423.80 0.0K
14:06 1,423.55 1,423.80 1,423.40 1,423.80 0.0K
14:07 1,423.67 1,423.81 1,423.64 1,423.81 0.0K
14:07 1,423.67 1,423.81 1,423.64 1,423.81 0.0K
14:08 1,423.88 1,424.18 1,423.84 1,424.18 0.0K
14:08 1,423.88 1,424.18 1,423.84 1,424.18 0.0K
14:09 1,424.16 1,424.17 1,424.11 1,424.17 0.0K
14:09 1,424.16 1,424.17 1,424.11 1,424.17 0.0K
14:10 1,423.56 1,423.56 1,422.82 1,422.82 0.0K
14:10 1,423.56 1,423.56 1,422.82 1,422.82 0.0K
14:11 1,422.40 1,422.80 1,422.39 1,422.80 0.0K
14:11 1,422.40 1,422.80 1,422.39 1,422.80 0.0K
14:12 1,422.77 1,422.91 1,422.77 1,422.89 0.0K
14:12 1,422.77 1,422.91 1,422.77 1,422.89 0.0K
14:13 1,422.73 1,422.89 1,422.73 1,422.89 0.0K
14:13 1,422.73 1,422.89 1,422.73 1,422.89 0.0K
14:14 1,422.89 1,423.01 1,422.89 1,422.97 0.0K
14:14 1,422.89 1,423.01 1,422.89 1,422.97 0.0K
14:15 1,423.01 1,423.01 1,422.61 1,422.61 0.0K
14:15 1,423.01 1,423.01 1,422.61 1,422.61 0.0K
14:16 1,422.83 1,422.91 1,422.78 1,422.89 0.0K
14:16 1,422.83 1,422.91 1,422.78 1,422.89 0.0K
14:17 1,423.04 1,423.04 1,422.88 1,422.88 0.0K
14:17 1,423.04 1,423.04 1,422.88 1,422.88 0.0K
14:18 1,422.79 1,422.79 1,422.46 1,422.46 0.0K
14:18 1,422.79 1,422.79 1,422.46 1,422.46 0.0K
14:19 1,422.49 1,422.57 1,422.49 1,422.57 0.0K
14:19 1,422.49 1,422.57 1,422.49 1,422.57 0.0K
14:20 1,422.86 1,422.99 1,422.86 1,422.87 0.0K
14:20 1,422.86 1,422.99 1,422.86 1,422.87 0.0K
14:21 1,422.86 1,422.89 1,422.81 1,422.89 0.0K
14:21 1,422.86 1,422.89 1,422.81 1,422.89 0.0K
14:22 1,422.88 1,422.91 1,422.75 1,422.75 0.0K
14:22 1,422.88 1,422.91 1,422.75 1,422.75 0.0K
14:23 1,422.98 1,423.00 1,422.85 1,422.88 0.0K
14:23 1,422.98 1,423.00 1,422.85 1,422.88 0.0K
14:24 1,422.93 1,423.19 1,422.93 1,423.19 0.0K
14:24 1,422.93 1,423.19 1,422.93 1,423.19 0.0K
14:25 1,423.25 1,423.58 1,423.25 1,423.58 0.0K
14:25 1,423.25 1,423.58 1,423.25 1,423.58 0.0K
14:26 1,423.59 1,423.65 1,423.59 1,423.64 0.0K
14:26 1,423.59 1,423.65 1,423.59 1,423.64 0.0K
14:27 1,423.80 1,424.23 1,423.80 1,424.12 0.0K
14:27 1,423.80 1,424.23 1,423.80 1,424.12 0.0K
14:28 1,424.12 1,424.12 1,423.00 1,423.00 0.0K
14:28 1,424.12 1,424.12 1,423.00 1,423.00 0.0K
14:29 1,422.99 1,423.55 1,422.99 1,423.55 0.0K
14:29 1,422.99 1,423.55 1,422.99 1,423.55 0.0K
14:30 1,423.50 1,423.65 1,423.50 1,423.65 0.0K
14:30 1,423.50 1,423.65 1,423.50 1,423.65 0.0K
14:31 1,424.35 1,424.63 1,424.35 1,424.62 0.0K
14:31 1,424.35 1,424.63 1,424.35 1,424.62 0.0K
14:32 1,424.70 1,424.70 1,424.61 1,424.61 0.0K
14:32 1,424.70 1,424.70 1,424.61 1,424.61 0.0K
14:33 1,424.62 1,424.80 1,424.55 1,424.80 0.0K
14:33 1,424.62 1,424.80 1,424.55 1,424.80 0.0K
14:34 1,424.79 1,425.24 1,424.79 1,425.24 0.0K
14:34 1,424.79 1,425.24 1,424.79 1,425.24 0.0K
14:35 1,425.24 1,425.46 1,425.24 1,425.44 0.0K
14:35 1,425.24 1,425.46 1,425.24 1,425.44 0.0K
14:36 1,425.81 1,426.25 1,425.81 1,426.25 0.0K
14:36 1,425.81 1,426.25 1,425.81 1,426.25 0.0K
14:37 1,426.28 1,426.58 1,426.28 1,426.58 0.0K
14:37 1,426.28 1,426.58 1,426.28 1,426.58 0.0K
14:38 1,426.19 1,426.43 1,426.19 1,426.43 0.0K
14:38 1,426.19 1,426.43 1,426.19 1,426.43 0.0K
14:39 1,426.51 1,426.58 1,426.41 1,426.58 0.0K
14:39 1,426.51 1,426.58 1,426.41 1,426.58 0.0K
14:40 1,426.56 1,426.83 1,426.56 1,426.83 0.0K
14:40 1,426.56 1,426.83 1,426.56 1,426.83 0.0K
14:41 1,426.80 1,426.80 1,426.58 1,426.74 0.0K
14:41 1,426.80 1,426.80 1,426.58 1,426.74 0.0K
14:42 1,426.86 1,426.90 1,426.76 1,426.76 0.0K
14:42 1,426.86 1,426.90 1,426.76 1,426.76 0.0K
14:43 1,426.71 1,426.71 1,426.58 1,426.71 0.0K
14:43 1,426.71 1,426.71 1,426.58 1,426.71 0.0K
14:44 1,426.52 1,426.58 1,426.46 1,426.52 0.0K
14:44 1,426.52 1,426.58 1,426.46 1,426.52 0.0K
14:45 1,426.79 1,427.00 1,426.79 1,427.00 0.0K
14:45 1,426.79 1,427.00 1,426.79 1,427.00 0.0K
14:46 1,427.24 1,427.24 1,427.01 1,427.01 0.0K
14:46 1,427.24 1,427.24 1,427.01 1,427.01 0.0K
14:47 1,426.76 1,427.05 1,426.68 1,427.05 0.0K
14:47 1,426.76 1,427.05 1,426.68 1,427.05 0.0K
14:48 1,426.83 1,426.83 1,426.65 1,426.65 0.0K
14:48 1,426.83 1,426.83 1,426.65 1,426.65 0.0K
14:49 1,426.61 1,426.78 1,426.56 1,426.78 0.0K
14:49 1,426.61 1,426.78 1,426.56 1,426.78 0.0K
14:50 1,426.78 1,426.97 1,426.67 1,426.67 0.0K
14:50 1,426.78 1,426.97 1,426.67 1,426.67 0.0K
14:51 1,426.45 1,426.52 1,426.37 1,426.37 0.0K
14:51 1,426.45 1,426.52 1,426.37 1,426.37 0.0K
14:52 1,426.26 1,426.78 1,426.20 1,426.78 0.0K
14:52 1,426.26 1,426.78 1,426.20 1,426.78 0.0K
14:53 1,426.89 1,427.42 1,426.89 1,427.42 0.0K
14:53 1,426.89 1,427.42 1,426.89 1,427.42 0.0K
14:54 1,427.46 1,427.60 1,427.46 1,427.49 0.0K
14:54 1,427.46 1,427.60 1,427.46 1,427.49 0.0K
14:55 1,427.47 1,427.55 1,427.47 1,427.55 0.0K
14:55 1,427.47 1,427.55 1,427.47 1,427.55 0.0K
14:56 1,427.56 1,427.58 1,427.12 1,427.12 0.0K
14:56 1,427.56 1,427.58 1,427.12 1,427.12 0.0K
14:57 1,427.25 1,427.35 1,427.17 1,427.17 0.0K
14:57 1,427.25 1,427.35 1,427.17 1,427.17 0.0K
14:58 1,427.50 1,427.62 1,427.48 1,427.48 0.0K
14:58 1,427.50 1,427.62 1,427.48 1,427.48 0.0K
14:59 1,427.41 1,427.41 1,426.92 1,426.92 0.0K
14:59 1,427.41 1,427.41 1,426.92 1,426.92 0.0K
15:00 1,426.95 1,426.95 1,426.61 1,426.61 0.0K
15:00 1,426.95 1,426.95 1,426.61 1,426.61 0.0K
15:01 1,426.67 1,426.74 1,426.67 1,426.67 0.0K
15:01 1,426.67 1,426.74 1,426.67 1,426.67 0.0K
15:02 1,426.74 1,427.03 1,426.60 1,427.03 0.0K
15:02 1,426.74 1,427.03 1,426.60 1,427.03 0.0K
15:03 1,427.12 1,427.13 1,426.70 1,426.70 0.0K
15:03 1,427.12 1,427.13 1,426.70 1,426.70 0.0K
15:04 1,426.89 1,426.89 1,425.66 1,425.66 0.0K
15:04 1,426.89 1,426.89 1,425.66 1,425.66 0.0K
15:05 1,425.82 1,425.82 1,425.22 1,425.22 0.0K
15:05 1,425.82 1,425.82 1,425.22 1,425.22 0.0K
15:06 1,424.86 1,424.86 1,424.70 1,424.73 0.0K
15:06 1,424.86 1,424.86 1,424.70 1,424.73 0.0K
15:07 1,424.66 1,425.05 1,424.61 1,425.05 0.0K
15:07 1,424.66 1,425.05 1,424.61 1,425.05 0.0K
15:08 1,425.31 1,425.79 1,425.31 1,425.79 0.0K
15:08 1,425.31 1,425.79 1,425.31 1,425.79 0.0K
15:09 1,425.98 1,426.51 1,425.96 1,426.51 0.0K
15:09 1,425.98 1,426.51 1,425.96 1,426.51 0.0K
15:10 1,426.70 1,426.70 1,426.34 1,426.34 0.0K
15:10 1,426.70 1,426.70 1,426.34 1,426.34 0.0K
15:11 1,426.35 1,426.44 1,426.35 1,426.42 0.0K
15:11 1,426.35 1,426.44 1,426.35 1,426.42 0.0K
15:12 1,426.39 1,426.59 1,426.39 1,426.58 0.0K
15:12 1,426.39 1,426.59 1,426.39 1,426.58 0.0K
15:13 1,426.64 1,426.64 1,426.33 1,426.33 0.0K
15:13 1,426.64 1,426.64 1,426.33 1,426.33 0.0K
15:14 1,426.32 1,426.84 1,426.32 1,426.84 0.0K
15:14 1,426.32 1,426.84 1,426.32 1,426.84 0.0K
15:15 1,426.74 1,426.74 1,426.49 1,426.49 0.0K
15:15 1,426.74 1,426.74 1,426.49 1,426.49 0.0K
15:16 1,426.43 1,426.70 1,426.40 1,426.67 0.0K
15:16 1,426.43 1,426.70 1,426.40 1,426.67 0.0K
15:17 1,426.59 1,426.74 1,426.54 1,426.74 0.0K
15:17 1,426.59 1,426.74 1,426.54 1,426.74 0.0K
15:18 1,426.72 1,426.72 1,426.52 1,426.61 0.0K
15:18 1,426.72 1,426.72 1,426.52 1,426.61 0.0K
15:19 1,426.65 1,426.65 1,426.17 1,426.35 0.0K
15:19 1,426.65 1,426.65 1,426.17 1,426.35 0.0K
15:20 1,426.23 1,426.23 1,425.97 1,425.97 0.0K
15:20 1,426.23 1,426.23 1,425.97 1,425.97 0.0K
15:21 1,425.63 1,425.63 1,425.02 1,425.02 0.0K
15:21 1,425.63 1,425.63 1,425.02 1,425.02 0.0K
15:22 1,425.02 1,425.02 1,424.92 1,424.92 0.0K
15:22 1,425.02 1,425.02 1,424.92 1,424.92 0.0K
15:23 1,425.05 1,425.18 1,425.05 1,425.17 0.0K
15:23 1,425.05 1,425.18 1,425.05 1,425.17 0.0K
15:24 1,425.18 1,425.60 1,425.18 1,425.60 0.0K
15:24 1,425.18 1,425.60 1,425.18 1,425.60 0.0K
15:25 1,425.71 1,425.76 1,425.65 1,425.76 0.0K
15:25 1,425.71 1,425.76 1,425.65 1,425.76 0.0K
15:26 1,425.85 1,426.48 1,425.85 1,426.48 0.0K
15:26 1,425.85 1,426.48 1,425.85 1,426.48 0.0K
15:27 1,426.50 1,426.80 1,426.50 1,426.65 0.0K
15:27 1,426.50 1,426.80 1,426.50 1,426.65 0.0K
15:28 1,426.70 1,426.70 1,426.45 1,426.45 0.0K
15:28 1,426.70 1,426.70 1,426.45 1,426.45 0.0K
15:29 1,426.68 1,426.71 1,426.42 1,426.50 0.0K
15:29 1,426.68 1,426.71 1,426.42 1,426.50 0.0K
15:30 1,426.69 1,426.93 1,426.69 1,426.89 0.0K
15:30 1,426.69 1,426.93 1,426.69 1,426.89 0.0K
15:31 1,427.03 1,427.32 1,426.86 1,427.32 0.0K
15:31 1,427.03 1,427.32 1,426.86 1,427.32 0.0K
15:32 1,427.28 1,427.60 1,427.28 1,427.60 0.0K
15:32 1,427.28 1,427.60 1,427.28 1,427.60 0.0K
15:33 1,427.65 1,427.65 1,427.21 1,427.21 0.0K
15:33 1,427.65 1,427.65 1,427.21 1,427.21 0.0K
15:34 1,427.10 1,427.20 1,427.03 1,427.12 0.0K
15:34 1,427.10 1,427.20 1,427.03 1,427.12 0.0K
15:35 1,427.45 1,427.53 1,427.30 1,427.30 0.0K
15:35 1,427.45 1,427.53 1,427.30 1,427.30 0.0K
15:36 1,427.23 1,427.24 1,427.03 1,427.24 0.0K
15:36 1,427.23 1,427.24 1,427.03 1,427.24 0.0K
15:37 1,427.34 1,427.38 1,427.22 1,427.38 0.0K
15:37 1,427.34 1,427.38 1,427.22 1,427.38 0.0K
15:38 1,427.27 1,427.44 1,427.04 1,427.04 0.0K
15:38 1,427.27 1,427.44 1,427.04 1,427.04 0.0K
15:39 1,427.14 1,427.22 1,427.08 1,427.08 0.0K
15:39 1,427.14 1,427.22 1,427.08 1,427.08 0.0K
15:40 1,426.87 1,426.87 1,426.46 1,426.46 0.0K
15:40 1,426.87 1,426.87 1,426.46 1,426.46 0.0K
15:41 1,426.45 1,426.45 1,425.91 1,425.99 0.0K
15:41 1,426.45 1,426.45 1,425.91 1,425.99 0.0K
15:42 1,425.78 1,425.78 1,425.51 1,425.51 0.0K
15:42 1,425.78 1,425.78 1,425.51 1,425.51 0.0K
15:43 1,425.54 1,425.63 1,425.41 1,425.41 0.0K
15:43 1,425.54 1,425.63 1,425.41 1,425.41 0.0K
15:44 1,425.48 1,425.67 1,425.45 1,425.67 0.0K
15:44 1,425.48 1,425.67 1,425.45 1,425.67 0.0K
15:45 1,425.88 1,426.09 1,425.54 1,425.54 0.0K
15:45 1,425.88 1,426.09 1,425.54 1,425.54 0.0K
15:46 1,425.55 1,425.55 1,424.74 1,424.74 0.0K
15:46 1,425.55 1,425.55 1,424.74 1,424.74 0.0K
15:47 1,424.56 1,424.86 1,424.56 1,424.82 0.0K
15:47 1,424.56 1,424.86 1,424.56 1,424.82 0.0K
15:48 1,424.95 1,425.22 1,424.95 1,425.14 0.0K
15:48 1,424.95 1,425.22 1,424.95 1,425.14 0.0K
15:49 1,425.24 1,426.34 1,425.24 1,426.34 0.0K
15:49 1,425.24 1,426.34 1,425.24 1,426.34 0.0K
15:50 1,427.25 1,427.25 1,426.99 1,426.99 0.0K
15:50 1,427.25 1,427.25 1,426.99 1,426.99 0.0K
15:51 1,426.66 1,427.20 1,426.66 1,427.20 0.0K
15:51 1,426.66 1,427.20 1,426.66 1,427.20 0.0K
15:52 1,427.14 1,427.43 1,427.13 1,427.38 0.0K
15:52 1,427.14 1,427.43 1,427.13 1,427.38 0.0K
15:53 1,427.35 1,427.35 1,426.92 1,426.95 0.0K
15:53 1,427.35 1,427.35 1,426.92 1,426.95 0.0K
15:54 1,426.93 1,427.06 1,426.86 1,426.95 0.0K
15:54 1,426.93 1,427.06 1,426.86 1,426.95 0.0K
15:55 1,427.05 1,427.05 1,426.73 1,427.03 0.0K
15:55 1,427.05 1,427.05 1,426.73 1,427.03 0.0K
15:56 1,427.24 1,427.34 1,426.93 1,426.93 0.0K
15:56 1,427.24 1,427.34 1,426.93 1,426.93 0.0K
15:57 1,427.07 1,427.21 1,427.07 1,427.18 0.0K
15:57 1,427.07 1,427.21 1,427.07 1,427.18 0.0K
15:58 1,427.31 1,427.76 1,427.31 1,427.59 0.0K
15:58 1,427.31 1,427.76 1,427.31 1,427.59 0.0K
15:59 1,427.68 1,428.51 1,427.68 1,428.51 0.0K
15:59 1,427.68 1,428.51 1,427.68 1,428.51 0.0K
16:00 1,428.31 1,428.51 1,428.31 1,428.43 0.0K
16:00 1,428.31 1,428.51 1,428.31 1,428.43 0.0K
16:01 1,428.39 1,428.47 1,428.35 1,428.47 0.0K
16:01 1,428.39 1,428.47 1,428.35 1,428.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음