시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
1,423.77 |
1,423.77 |
1,415.25 |
1,415.64 |
0.0K |
09:30 |
1,423.77 |
1,423.77 |
1,415.25 |
1,415.64 |
0.0K |
09:31 |
1,416.30 |
1,416.92 |
1,414.55 |
1,416.14 |
0.0K |
09:31 |
1,416.30 |
1,416.92 |
1,414.55 |
1,416.14 |
0.0K |
09:32 |
1,416.54 |
1,416.54 |
1,415.16 |
1,415.16 |
0.0K |
09:32 |
1,416.54 |
1,416.54 |
1,415.16 |
1,415.16 |
0.0K |
09:33 |
1,415.87 |
1,417.11 |
1,415.50 |
1,417.11 |
0.0K |
09:33 |
1,415.87 |
1,417.11 |
1,415.50 |
1,417.11 |
0.0K |
09:34 |
1,418.10 |
1,418.10 |
1,415.84 |
1,417.33 |
0.0K |
09:34 |
1,418.10 |
1,418.10 |
1,415.84 |
1,417.33 |
0.0K |
09:35 |
1,418.20 |
1,419.13 |
1,417.91 |
1,418.14 |
0.0K |
09:35 |
1,418.20 |
1,419.13 |
1,417.91 |
1,418.14 |
0.0K |
09:36 |
1,417.20 |
1,418.84 |
1,417.20 |
1,417.94 |
0.0K |
09:36 |
1,417.20 |
1,418.84 |
1,417.20 |
1,417.94 |
0.0K |
09:37 |
1,417.46 |
1,417.46 |
1,415.39 |
1,416.76 |
0.0K |
09:37 |
1,417.46 |
1,417.46 |
1,415.39 |
1,416.76 |
0.0K |
09:38 |
1,416.55 |
1,416.64 |
1,415.85 |
1,416.64 |
0.0K |
09:38 |
1,416.55 |
1,416.64 |
1,415.85 |
1,416.64 |
0.0K |
09:39 |
1,416.88 |
1,417.24 |
1,416.88 |
1,417.18 |
0.0K |
09:39 |
1,416.88 |
1,417.24 |
1,416.88 |
1,417.18 |
0.0K |
09:40 |
1,417.16 |
1,417.71 |
1,417.16 |
1,417.39 |
0.0K |
09:40 |
1,417.16 |
1,417.71 |
1,417.16 |
1,417.39 |
0.0K |
09:41 |
1,415.94 |
1,415.94 |
1,415.16 |
1,415.39 |
0.0K |
09:41 |
1,415.94 |
1,415.94 |
1,415.16 |
1,415.39 |
0.0K |
09:42 |
1,415.18 |
1,416.92 |
1,415.18 |
1,416.67 |
0.0K |
09:42 |
1,415.18 |
1,416.92 |
1,415.18 |
1,416.67 |
0.0K |
09:43 |
1,416.72 |
1,416.72 |
1,415.97 |
1,415.97 |
0.0K |
09:43 |
1,416.72 |
1,416.72 |
1,415.97 |
1,415.97 |
0.0K |
09:44 |
1,415.76 |
1,416.08 |
1,415.22 |
1,415.22 |
0.0K |
09:44 |
1,415.76 |
1,416.08 |
1,415.22 |
1,415.22 |
0.0K |
09:45 |
1,415.29 |
1,415.72 |
1,414.31 |
1,415.72 |
0.0K |
09:45 |
1,415.29 |
1,415.72 |
1,414.31 |
1,415.72 |
0.0K |
09:46 |
1,415.99 |
1,416.29 |
1,415.43 |
1,415.43 |
0.0K |
09:46 |
1,415.99 |
1,416.29 |
1,415.43 |
1,415.43 |
0.0K |
09:47 |
1,415.19 |
1,415.19 |
1,414.62 |
1,414.62 |
0.0K |
09:47 |
1,415.19 |
1,415.19 |
1,414.62 |
1,414.62 |
0.0K |
09:48 |
1,414.58 |
1,415.33 |
1,414.53 |
1,415.33 |
0.0K |
09:48 |
1,414.58 |
1,415.33 |
1,414.53 |
1,415.33 |
0.0K |
09:49 |
1,415.78 |
1,416.13 |
1,415.39 |
1,415.60 |
0.0K |
09:49 |
1,415.78 |
1,416.13 |
1,415.39 |
1,415.60 |
0.0K |
09:50 |
1,415.32 |
1,415.32 |
1,414.38 |
1,414.64 |
0.0K |
09:50 |
1,415.32 |
1,415.32 |
1,414.38 |
1,414.64 |
0.0K |
09:51 |
1,414.10 |
1,414.10 |
1,412.98 |
1,413.89 |
0.0K |
09:51 |
1,414.10 |
1,414.10 |
1,412.98 |
1,413.89 |
0.0K |
09:52 |
1,413.98 |
1,413.98 |
1,413.18 |
1,413.36 |
0.0K |
09:52 |
1,413.98 |
1,413.98 |
1,413.18 |
1,413.36 |
0.0K |
09:53 |
1,413.37 |
1,413.84 |
1,413.26 |
1,413.84 |
0.0K |
09:53 |
1,413.37 |
1,413.84 |
1,413.26 |
1,413.84 |
0.0K |
09:54 |
1,414.15 |
1,414.15 |
1,412.73 |
1,412.73 |
0.0K |
09:54 |
1,414.15 |
1,414.15 |
1,412.73 |
1,412.73 |
0.0K |
09:55 |
1,412.74 |
1,413.91 |
1,412.74 |
1,413.55 |
0.0K |
09:55 |
1,412.74 |
1,413.91 |
1,412.74 |
1,413.55 |
0.0K |
09:56 |
1,414.00 |
1,414.23 |
1,413.67 |
1,413.67 |
0.0K |
09:56 |
1,414.00 |
1,414.23 |
1,413.67 |
1,413.67 |
0.0K |
09:57 |
1,413.28 |
1,413.38 |
1,412.79 |
1,413.38 |
0.0K |
09:57 |
1,413.28 |
1,413.38 |
1,412.79 |
1,413.38 |
0.0K |
09:58 |
1,413.31 |
1,413.31 |
1,413.02 |
1,413.02 |
0.0K |
09:58 |
1,413.31 |
1,413.31 |
1,413.02 |
1,413.02 |
0.0K |
09:59 |
1,413.65 |
1,413.65 |
1,412.85 |
1,413.49 |
0.0K |
09:59 |
1,413.65 |
1,413.65 |
1,412.85 |
1,413.49 |
0.0K |
10:00 |
1,414.01 |
1,414.16 |
1,413.24 |
1,413.44 |
0.0K |
10:00 |
1,414.01 |
1,414.16 |
1,413.24 |
1,413.44 |
0.0K |
10:01 |
1,412.99 |
1,414.37 |
1,412.99 |
1,414.11 |
0.0K |
10:01 |
1,412.99 |
1,414.37 |
1,412.99 |
1,414.11 |
0.0K |
10:02 |
1,413.47 |
1,413.57 |
1,413.00 |
1,413.04 |
0.0K |
10:02 |
1,413.47 |
1,413.57 |
1,413.00 |
1,413.04 |
0.0K |
10:03 |
1,413.19 |
1,413.19 |
1,412.88 |
1,412.88 |
0.0K |
10:03 |
1,413.19 |
1,413.19 |
1,412.88 |
1,412.88 |
0.0K |
10:04 |
1,412.71 |
1,413.21 |
1,412.69 |
1,413.21 |
0.0K |
10:04 |
1,412.71 |
1,413.21 |
1,412.69 |
1,413.21 |
0.0K |
10:05 |
1,413.58 |
1,413.95 |
1,413.57 |
1,413.93 |
0.0K |
10:05 |
1,413.58 |
1,413.95 |
1,413.57 |
1,413.93 |
0.0K |
10:06 |
1,414.36 |
1,414.45 |
1,413.46 |
1,413.46 |
0.0K |
10:06 |
1,414.36 |
1,414.45 |
1,413.46 |
1,413.46 |
0.0K |
10:07 |
1,413.51 |
1,413.64 |
1,413.51 |
1,413.64 |
0.0K |
10:07 |
1,413.51 |
1,413.64 |
1,413.51 |
1,413.64 |
0.0K |
10:08 |
1,414.04 |
1,414.44 |
1,414.04 |
1,414.15 |
0.0K |
10:08 |
1,414.04 |
1,414.44 |
1,414.04 |
1,414.15 |
0.0K |
10:09 |
1,413.48 |
1,413.48 |
1,413.12 |
1,413.20 |
0.0K |
10:09 |
1,413.48 |
1,413.48 |
1,413.12 |
1,413.20 |
0.0K |
10:10 |
1,413.38 |
1,413.61 |
1,413.24 |
1,413.61 |
0.0K |
10:10 |
1,413.38 |
1,413.61 |
1,413.24 |
1,413.61 |
0.0K |
10:11 |
1,413.81 |
1,413.97 |
1,413.51 |
1,413.97 |
0.0K |
10:11 |
1,413.81 |
1,413.97 |
1,413.51 |
1,413.97 |
0.0K |
10:12 |
1,413.50 |
1,413.50 |
1,412.22 |
1,412.22 |
0.0K |
10:12 |
1,413.50 |
1,413.50 |
1,412.22 |
1,412.22 |
0.0K |
10:13 |
1,412.18 |
1,412.74 |
1,412.18 |
1,412.74 |
0.0K |
10:13 |
1,412.18 |
1,412.74 |
1,412.18 |
1,412.74 |
0.0K |
10:14 |
1,413.33 |
1,413.41 |
1,412.53 |
1,413.41 |
0.0K |
10:14 |
1,413.33 |
1,413.41 |
1,412.53 |
1,413.41 |
0.0K |
10:15 |
1,413.73 |
1,414.84 |
1,413.73 |
1,414.57 |
0.0K |
10:15 |
1,413.73 |
1,414.84 |
1,413.73 |
1,414.57 |
0.0K |
10:16 |
1,414.14 |
1,414.14 |
1,413.67 |
1,413.67 |
0.0K |
10:16 |
1,414.14 |
1,414.14 |
1,413.67 |
1,413.67 |
0.0K |
10:17 |
1,414.27 |
1,415.33 |
1,414.27 |
1,415.33 |
0.0K |
10:17 |
1,414.27 |
1,415.33 |
1,414.27 |
1,415.33 |
0.0K |
10:18 |
1,415.37 |
1,415.76 |
1,415.13 |
1,415.13 |
0.0K |
10:18 |
1,415.37 |
1,415.76 |
1,415.13 |
1,415.13 |
0.0K |
10:19 |
1,415.20 |
1,415.20 |
1,414.02 |
1,414.02 |
0.0K |
10:19 |
1,415.20 |
1,415.20 |
1,414.02 |
1,414.02 |
0.0K |
10:20 |
1,413.61 |
1,414.29 |
1,413.61 |
1,414.29 |
0.0K |
10:20 |
1,413.61 |
1,414.29 |
1,413.61 |
1,414.29 |
0.0K |
10:21 |
1,414.28 |
1,414.28 |
1,413.89 |
1,413.92 |
0.0K |
10:21 |
1,414.28 |
1,414.28 |
1,413.89 |
1,413.92 |
0.0K |
10:22 |
1,414.31 |
1,414.60 |
1,413.95 |
1,414.60 |
0.0K |
10:22 |
1,414.31 |
1,414.60 |
1,413.95 |
1,414.60 |
0.0K |
10:23 |
1,415.37 |
1,415.58 |
1,415.30 |
1,415.41 |
0.0K |
10:23 |
1,415.37 |
1,415.58 |
1,415.30 |
1,415.41 |
0.0K |
10:24 |
1,415.21 |
1,415.93 |
1,415.14 |
1,415.93 |
0.0K |
10:24 |
1,415.21 |
1,415.93 |
1,415.14 |
1,415.93 |
0.0K |
10:25 |
1,415.67 |
1,415.67 |
1,414.94 |
1,415.39 |
0.0K |
10:25 |
1,415.67 |
1,415.67 |
1,414.94 |
1,415.39 |
0.0K |
10:26 |
1,415.60 |
1,415.60 |
1,415.54 |
1,415.58 |
0.0K |
10:26 |
1,415.60 |
1,415.60 |
1,415.54 |
1,415.58 |
0.0K |
10:27 |
1,415.27 |
1,416.20 |
1,415.27 |
1,416.20 |
0.0K |
10:27 |
1,415.27 |
1,416.20 |
1,415.27 |
1,416.20 |
0.0K |
10:28 |
1,416.73 |
1,416.95 |
1,416.73 |
1,416.91 |
0.0K |
10:28 |
1,416.73 |
1,416.95 |
1,416.73 |
1,416.91 |
0.0K |
10:29 |
1,417.15 |
1,417.15 |
1,416.45 |
1,416.45 |
0.0K |
10:29 |
1,417.15 |
1,417.15 |
1,416.45 |
1,416.45 |
0.0K |
10:30 |
1,416.58 |
1,417.52 |
1,416.58 |
1,417.33 |
0.0K |
10:30 |
1,416.58 |
1,417.52 |
1,416.58 |
1,417.33 |
0.0K |
10:31 |
1,417.78 |
1,418.98 |
1,417.78 |
1,418.98 |
0.0K |
10:31 |
1,417.78 |
1,418.98 |
1,417.78 |
1,418.98 |
0.0K |
10:32 |
1,418.95 |
1,419.76 |
1,418.95 |
1,419.76 |
0.0K |
10:32 |
1,418.95 |
1,419.76 |
1,418.95 |
1,419.76 |
0.0K |
10:33 |
1,419.76 |
1,420.19 |
1,419.49 |
1,419.90 |
0.0K |
10:33 |
1,419.76 |
1,420.19 |
1,419.49 |
1,419.90 |
0.0K |
10:34 |
1,419.59 |
1,419.59 |
1,418.98 |
1,419.04 |
0.0K |
10:34 |
1,419.59 |
1,419.59 |
1,418.98 |
1,419.04 |
0.0K |
10:35 |
1,418.73 |
1,419.13 |
1,418.72 |
1,419.13 |
0.0K |
10:35 |
1,418.73 |
1,419.13 |
1,418.72 |
1,419.13 |
0.0K |
10:36 |
1,419.80 |
1,420.88 |
1,419.80 |
1,420.54 |
0.0K |
10:36 |
1,419.80 |
1,420.88 |
1,419.80 |
1,420.54 |
0.0K |
10:37 |
1,420.58 |
1,421.08 |
1,420.58 |
1,421.08 |
0.0K |
10:37 |
1,420.58 |
1,421.08 |
1,420.58 |
1,421.08 |
0.0K |
10:38 |
1,420.54 |
1,420.54 |
1,419.89 |
1,420.24 |
0.0K |
10:38 |
1,420.54 |
1,420.54 |
1,419.89 |
1,420.24 |
0.0K |
10:39 |
1,420.32 |
1,420.32 |
1,420.15 |
1,420.15 |
0.0K |
10:39 |
1,420.32 |
1,420.32 |
1,420.15 |
1,420.15 |
0.0K |
10:40 |
1,420.87 |
1,420.87 |
1,419.89 |
1,420.46 |
0.0K |
10:40 |
1,420.87 |
1,420.87 |
1,419.89 |
1,420.46 |
0.0K |
10:41 |
1,420.51 |
1,420.70 |
1,420.35 |
1,420.35 |
0.0K |
10:41 |
1,420.51 |
1,420.70 |
1,420.35 |
1,420.35 |
0.0K |
10:42 |
1,420.25 |
1,420.72 |
1,420.25 |
1,420.72 |
0.0K |
10:42 |
1,420.25 |
1,420.72 |
1,420.25 |
1,420.72 |
0.0K |
10:43 |
1,421.00 |
1,421.00 |
1,420.60 |
1,420.60 |
0.0K |
10:43 |
1,421.00 |
1,421.00 |
1,420.60 |
1,420.60 |
0.0K |
10:44 |
1,420.77 |
1,420.89 |
1,420.59 |
1,420.59 |
0.0K |
10:44 |
1,420.77 |
1,420.89 |
1,420.59 |
1,420.59 |
0.0K |
10:45 |
1,420.68 |
1,420.91 |
1,420.35 |
1,420.91 |
0.0K |
10:45 |
1,420.68 |
1,420.91 |
1,420.35 |
1,420.91 |
0.0K |
10:46 |
1,420.61 |
1,420.89 |
1,420.51 |
1,420.55 |
0.0K |
10:46 |
1,420.61 |
1,420.89 |
1,420.51 |
1,420.55 |
0.0K |
10:47 |
1,420.33 |
1,420.51 |
1,420.33 |
1,420.40 |
0.0K |
10:47 |
1,420.33 |
1,420.51 |
1,420.33 |
1,420.40 |
0.0K |
10:48 |
1,420.18 |
1,420.31 |
1,420.04 |
1,420.04 |
0.0K |
10:48 |
1,420.18 |
1,420.31 |
1,420.04 |
1,420.04 |
0.0K |
10:49 |
1,420.20 |
1,421.07 |
1,420.20 |
1,421.07 |
0.0K |
10:49 |
1,420.20 |
1,421.07 |
1,420.20 |
1,421.07 |
0.0K |
10:50 |
1,421.36 |
1,421.45 |
1,421.36 |
1,421.44 |
0.0K |
10:50 |
1,421.36 |
1,421.45 |
1,421.36 |
1,421.44 |
0.0K |
10:51 |
1,421.55 |
1,421.55 |
1,421.32 |
1,421.42 |
0.0K |
10:51 |
1,421.55 |
1,421.55 |
1,421.32 |
1,421.42 |
0.0K |
10:52 |
1,421.20 |
1,421.20 |
1,419.70 |
1,419.70 |
0.0K |
10:52 |
1,421.20 |
1,421.20 |
1,419.70 |
1,419.70 |
0.0K |
10:53 |
1,419.93 |
1,420.11 |
1,419.19 |
1,419.19 |
0.0K |
10:53 |
1,419.93 |
1,420.11 |
1,419.19 |
1,419.19 |
0.0K |
10:54 |
1,419.22 |
1,419.22 |
1,418.85 |
1,418.85 |
0.0K |
10:54 |
1,419.22 |
1,419.22 |
1,418.85 |
1,418.85 |
0.0K |
10:55 |
1,419.05 |
1,419.05 |
1,418.69 |
1,418.69 |
0.0K |
10:55 |
1,419.05 |
1,419.05 |
1,418.69 |
1,418.69 |
0.0K |
10:56 |
1,418.65 |
1,418.65 |
1,418.12 |
1,418.12 |
0.0K |
10:56 |
1,418.65 |
1,418.65 |
1,418.12 |
1,418.12 |
0.0K |
10:57 |
1,417.92 |
1,418.14 |
1,417.87 |
1,418.14 |
0.0K |
10:57 |
1,417.92 |
1,418.14 |
1,417.87 |
1,418.14 |
0.0K |
10:58 |
1,418.16 |
1,418.93 |
1,418.16 |
1,418.93 |
0.0K |
10:58 |
1,418.16 |
1,418.93 |
1,418.16 |
1,418.93 |
0.0K |
10:59 |
1,419.02 |
1,419.51 |
1,419.02 |
1,419.48 |
0.0K |
10:59 |
1,419.02 |
1,419.51 |
1,419.02 |
1,419.48 |
0.0K |
11:00 |
1,419.48 |
1,419.88 |
1,419.31 |
1,419.88 |
0.0K |
11:00 |
1,419.48 |
1,419.88 |
1,419.31 |
1,419.88 |
0.0K |
11:01 |
1,419.86 |
1,419.86 |
1,419.53 |
1,419.63 |
0.0K |
11:01 |
1,419.86 |
1,419.86 |
1,419.53 |
1,419.63 |
0.0K |
11:02 |
1,419.78 |
1,420.05 |
1,419.78 |
1,419.83 |
0.0K |
11:02 |
1,419.78 |
1,420.05 |
1,419.78 |
1,419.83 |
0.0K |
11:03 |
1,419.61 |
1,419.61 |
1,418.89 |
1,418.89 |
0.0K |
11:03 |
1,419.61 |
1,419.61 |
1,418.89 |
1,418.89 |
0.0K |
11:04 |
1,419.07 |
1,419.95 |
1,419.07 |
1,419.95 |
0.0K |
11:04 |
1,419.07 |
1,419.95 |
1,419.07 |
1,419.95 |
0.0K |
11:05 |
1,420.03 |
1,420.24 |
1,420.03 |
1,420.19 |
0.0K |
11:05 |
1,420.03 |
1,420.24 |
1,420.03 |
1,420.19 |
0.0K |
11:06 |
1,420.48 |
1,420.55 |
1,420.14 |
1,420.14 |
0.0K |
11:06 |
1,420.48 |
1,420.55 |
1,420.14 |
1,420.14 |
0.0K |
11:07 |
1,420.22 |
1,420.83 |
1,420.22 |
1,420.83 |
0.0K |
11:07 |
1,420.22 |
1,420.83 |
1,420.22 |
1,420.83 |
0.0K |
11:08 |
1,421.15 |
1,421.25 |
1,420.87 |
1,421.03 |
0.0K |
11:08 |
1,421.15 |
1,421.25 |
1,420.87 |
1,421.03 |
0.0K |
11:09 |
1,421.02 |
1,421.02 |
1,420.50 |
1,420.50 |
0.0K |
11:09 |
1,421.02 |
1,421.02 |
1,420.50 |
1,420.50 |
0.0K |
11:10 |
1,420.28 |
1,420.72 |
1,420.28 |
1,420.72 |
0.0K |
11:10 |
1,420.28 |
1,420.72 |
1,420.28 |
1,420.72 |
0.0K |
11:11 |
1,421.35 |
1,422.53 |
1,421.35 |
1,422.53 |
0.0K |
11:11 |
1,421.35 |
1,422.53 |
1,421.35 |
1,422.53 |
0.0K |
11:12 |
1,422.57 |
1,422.87 |
1,422.27 |
1,422.27 |
0.0K |
11:12 |
1,422.57 |
1,422.87 |
1,422.27 |
1,422.27 |
0.0K |
11:13 |
1,422.01 |
1,422.01 |
1,421.38 |
1,421.38 |
0.0K |
11:13 |
1,422.01 |
1,422.01 |
1,421.38 |
1,421.38 |
0.0K |
11:14 |
1,421.05 |
1,421.05 |
1,420.02 |
1,420.10 |
0.0K |
11:14 |
1,421.05 |
1,421.05 |
1,420.02 |
1,420.10 |
0.0K |
11:15 |
1,420.28 |
1,420.57 |
1,420.28 |
1,420.43 |
0.0K |
11:15 |
1,420.28 |
1,420.57 |
1,420.28 |
1,420.43 |
0.0K |
11:16 |
1,420.47 |
1,420.47 |
1,419.95 |
1,419.95 |
0.0K |
11:16 |
1,420.47 |
1,420.47 |
1,419.95 |
1,419.95 |
0.0K |
11:17 |
1,419.95 |
1,420.02 |
1,419.87 |
1,419.91 |
0.0K |
11:17 |
1,419.95 |
1,420.02 |
1,419.87 |
1,419.91 |
0.0K |
11:18 |
1,419.92 |
1,420.16 |
1,419.87 |
1,419.87 |
0.0K |
11:18 |
1,419.92 |
1,420.16 |
1,419.87 |
1,419.87 |
0.0K |
11:19 |
1,419.86 |
1,420.37 |
1,419.82 |
1,420.37 |
0.0K |
11:19 |
1,419.86 |
1,420.37 |
1,419.82 |
1,420.37 |
0.0K |
11:20 |
1,420.41 |
1,420.58 |
1,420.33 |
1,420.33 |
0.0K |
11:20 |
1,420.41 |
1,420.58 |
1,420.33 |
1,420.33 |
0.0K |
11:21 |
1,420.26 |
1,420.27 |
1,420.14 |
1,420.27 |
0.0K |
11:21 |
1,420.26 |
1,420.27 |
1,420.14 |
1,420.27 |
0.0K |
11:22 |
1,420.32 |
1,420.39 |
1,420.31 |
1,420.33 |
0.0K |
11:22 |
1,420.32 |
1,420.39 |
1,420.31 |
1,420.33 |
0.0K |
11:23 |
1,420.47 |
1,420.47 |
1,420.39 |
1,420.43 |
0.0K |
11:23 |
1,420.47 |
1,420.47 |
1,420.39 |
1,420.43 |
0.0K |
11:24 |
1,420.64 |
1,420.64 |
1,420.04 |
1,420.04 |
0.0K |
11:24 |
1,420.64 |
1,420.64 |
1,420.04 |
1,420.04 |
0.0K |
11:25 |
1,420.13 |
1,420.13 |
1,419.80 |
1,419.80 |
0.0K |
11:25 |
1,420.13 |
1,420.13 |
1,419.80 |
1,419.80 |
0.0K |
11:26 |
1,419.78 |
1,419.83 |
1,419.11 |
1,419.11 |
0.0K |
11:26 |
1,419.78 |
1,419.83 |
1,419.11 |
1,419.11 |
0.0K |
11:27 |
1,418.94 |
1,418.94 |
1,418.36 |
1,418.83 |
0.0K |
11:27 |
1,418.94 |
1,418.94 |
1,418.36 |
1,418.83 |
0.0K |
11:28 |
1,418.87 |
1,419.28 |
1,418.87 |
1,419.28 |
0.0K |
11:28 |
1,418.87 |
1,419.28 |
1,418.87 |
1,419.28 |
0.0K |
11:29 |
1,419.23 |
1,419.54 |
1,419.23 |
1,419.54 |
0.0K |
11:29 |
1,419.23 |
1,419.54 |
1,419.23 |
1,419.54 |
0.0K |
11:30 |
1,419.40 |
1,420.01 |
1,419.40 |
1,419.90 |
0.0K |
11:30 |
1,419.40 |
1,420.01 |
1,419.40 |
1,419.90 |
0.0K |
11:31 |
1,419.78 |
1,420.30 |
1,419.77 |
1,420.18 |
0.0K |
11:31 |
1,419.78 |
1,420.30 |
1,419.77 |
1,420.18 |
0.0K |
11:32 |
1,420.15 |
1,420.15 |
1,419.74 |
1,419.74 |
0.0K |
11:32 |
1,420.15 |
1,420.15 |
1,419.74 |
1,419.74 |
0.0K |
11:33 |
1,419.83 |
1,419.83 |
1,419.60 |
1,419.60 |
0.0K |
11:33 |
1,419.83 |
1,419.83 |
1,419.60 |
1,419.60 |
0.0K |
11:34 |
1,419.46 |
1,419.87 |
1,419.24 |
1,419.87 |
0.0K |
11:34 |
1,419.46 |
1,419.87 |
1,419.24 |
1,419.87 |
0.0K |
11:35 |
1,420.05 |
1,421.31 |
1,420.05 |
1,420.94 |
0.0K |
11:35 |
1,420.05 |
1,421.31 |
1,420.05 |
1,420.94 |
0.0K |
11:36 |
1,420.94 |
1,421.12 |
1,420.77 |
1,421.12 |
0.0K |
11:36 |
1,420.94 |
1,421.12 |
1,420.77 |
1,421.12 |
0.0K |
11:37 |
1,420.91 |
1,421.06 |
1,420.91 |
1,421.06 |
0.0K |
11:37 |
1,420.91 |
1,421.06 |
1,420.91 |
1,421.06 |
0.0K |
11:38 |
1,421.12 |
1,421.24 |
1,421.12 |
1,421.13 |
0.0K |
11:38 |
1,421.12 |
1,421.24 |
1,421.12 |
1,421.13 |
0.0K |
11:39 |
1,420.96 |
1,420.96 |
1,420.71 |
1,420.71 |
0.0K |
11:39 |
1,420.96 |
1,420.96 |
1,420.71 |
1,420.71 |
0.0K |
11:40 |
1,421.08 |
1,421.54 |
1,421.08 |
1,421.54 |
0.0K |
11:40 |
1,421.08 |
1,421.54 |
1,421.08 |
1,421.54 |
0.0K |
11:41 |
1,421.53 |
1,421.77 |
1,421.52 |
1,421.77 |
0.0K |
11:41 |
1,421.53 |
1,421.77 |
1,421.52 |
1,421.77 |
0.0K |
11:42 |
1,421.52 |
1,421.52 |
1,421.25 |
1,421.32 |
0.0K |
11:42 |
1,421.52 |
1,421.52 |
1,421.25 |
1,421.32 |
0.0K |
11:43 |
1,421.12 |
1,421.12 |
1,420.69 |
1,420.69 |
0.0K |
11:43 |
1,421.12 |
1,421.12 |
1,420.69 |
1,420.69 |
0.0K |
11:44 |
1,420.81 |
1,420.81 |
1,419.67 |
1,419.67 |
0.0K |
11:44 |
1,420.81 |
1,420.81 |
1,419.67 |
1,419.67 |
0.0K |
11:45 |
1,420.19 |
1,420.25 |
1,419.96 |
1,420.25 |
0.0K |
11:45 |
1,420.19 |
1,420.25 |
1,419.96 |
1,420.25 |
0.0K |
11:46 |
1,420.30 |
1,420.30 |
1,420.12 |
1,420.12 |
0.0K |
11:46 |
1,420.30 |
1,420.30 |
1,420.12 |
1,420.12 |
0.0K |
11:47 |
1,420.20 |
1,420.28 |
1,419.98 |
1,419.98 |
0.0K |
11:47 |
1,420.20 |
1,420.28 |
1,419.98 |
1,419.98 |
0.0K |
11:48 |
1,419.49 |
1,420.19 |
1,419.49 |
1,420.19 |
0.0K |
11:48 |
1,419.49 |
1,420.19 |
1,419.49 |
1,420.19 |
0.0K |
11:49 |
1,420.48 |
1,420.48 |
1,419.80 |
1,419.80 |
0.0K |
11:49 |
1,420.48 |
1,420.48 |
1,419.80 |
1,419.80 |
0.0K |
11:50 |
1,419.84 |
1,420.22 |
1,419.82 |
1,420.22 |
0.0K |
11:50 |
1,419.84 |
1,420.22 |
1,419.82 |
1,420.22 |
0.0K |
11:51 |
1,420.28 |
1,420.43 |
1,419.71 |
1,419.71 |
0.0K |
11:51 |
1,420.28 |
1,420.43 |
1,419.71 |
1,419.71 |
0.0K |
11:52 |
1,419.45 |
1,419.45 |
1,419.15 |
1,419.26 |
0.0K |
11:52 |
1,419.45 |
1,419.45 |
1,419.15 |
1,419.26 |
0.0K |
11:53 |
1,419.01 |
1,419.01 |
1,418.22 |
1,418.22 |
0.0K |
11:53 |
1,419.01 |
1,419.01 |
1,418.22 |
1,418.22 |
0.0K |
11:54 |
1,418.26 |
1,418.26 |
1,417.93 |
1,417.93 |
0.0K |
11:54 |
1,418.26 |
1,418.26 |
1,417.93 |
1,417.93 |
0.0K |
11:55 |
1,417.82 |
1,418.11 |
1,417.82 |
1,418.11 |
0.0K |
11:55 |
1,417.82 |
1,418.11 |
1,417.82 |
1,418.11 |
0.0K |
11:56 |
1,418.42 |
1,418.71 |
1,418.42 |
1,418.71 |
0.0K |
11:56 |
1,418.42 |
1,418.71 |
1,418.42 |
1,418.71 |
0.0K |
11:57 |
1,418.80 |
1,418.80 |
1,418.52 |
1,418.52 |
0.0K |
11:57 |
1,418.80 |
1,418.80 |
1,418.52 |
1,418.52 |
0.0K |
11:58 |
1,418.70 |
1,418.93 |
1,418.70 |
1,418.89 |
0.0K |
11:58 |
1,418.70 |
1,418.93 |
1,418.70 |
1,418.89 |
0.0K |
11:59 |
1,419.07 |
1,419.24 |
1,418.82 |
1,418.82 |
0.0K |
11:59 |
1,419.07 |
1,419.24 |
1,418.82 |
1,418.82 |
0.0K |
12:00 |
1,418.67 |
1,418.82 |
1,418.66 |
1,418.82 |
0.0K |
12:00 |
1,418.67 |
1,418.82 |
1,418.66 |
1,418.82 |
0.0K |
12:01 |
1,418.84 |
1,418.84 |
1,418.29 |
1,418.29 |
0.0K |
12:01 |
1,418.84 |
1,418.84 |
1,418.29 |
1,418.29 |
0.0K |
12:02 |
1,418.35 |
1,418.38 |
1,418.10 |
1,418.38 |
0.0K |
12:02 |
1,418.35 |
1,418.38 |
1,418.10 |
1,418.38 |
0.0K |
12:03 |
1,418.86 |
1,419.20 |
1,418.86 |
1,419.20 |
0.0K |
12:03 |
1,418.86 |
1,419.20 |
1,418.86 |
1,419.20 |
0.0K |
12:04 |
1,418.99 |
1,418.99 |
1,418.87 |
1,418.87 |
0.0K |
12:04 |
1,418.99 |
1,418.99 |
1,418.87 |
1,418.87 |
0.0K |
12:05 |
1,418.92 |
1,418.92 |
1,418.57 |
1,418.57 |
0.0K |
12:05 |
1,418.92 |
1,418.92 |
1,418.57 |
1,418.57 |
0.0K |
12:06 |
1,418.57 |
1,418.57 |
1,418.08 |
1,418.08 |
0.0K |
12:06 |
1,418.57 |
1,418.57 |
1,418.08 |
1,418.08 |
0.0K |
12:07 |
1,418.18 |
1,418.18 |
1,417.51 |
1,417.70 |
0.0K |
12:07 |
1,418.18 |
1,418.18 |
1,417.51 |
1,417.70 |
0.0K |
12:08 |
1,417.67 |
1,418.22 |
1,417.67 |
1,418.19 |
0.0K |
12:08 |
1,417.67 |
1,418.22 |
1,417.67 |
1,418.19 |
0.0K |
12:09 |
1,418.19 |
1,418.19 |
1,417.60 |
1,417.60 |
0.0K |
12:09 |
1,418.19 |
1,418.19 |
1,417.60 |
1,417.60 |
0.0K |
12:10 |
1,417.59 |
1,417.64 |
1,417.17 |
1,417.64 |
0.0K |
12:10 |
1,417.59 |
1,417.64 |
1,417.17 |
1,417.64 |
0.0K |
12:11 |
1,417.48 |
1,418.42 |
1,417.48 |
1,418.42 |
0.0K |
12:11 |
1,417.48 |
1,418.42 |
1,417.48 |
1,418.42 |
0.0K |
12:12 |
1,418.65 |
1,418.66 |
1,418.49 |
1,418.49 |
0.0K |
12:12 |
1,418.65 |
1,418.66 |
1,418.49 |
1,418.49 |
0.0K |
12:13 |
1,418.51 |
1,418.66 |
1,418.16 |
1,418.16 |
0.0K |
12:13 |
1,418.51 |
1,418.66 |
1,418.16 |
1,418.16 |
0.0K |
12:14 |
1,418.08 |
1,418.08 |
1,417.33 |
1,417.33 |
0.0K |
12:14 |
1,418.08 |
1,418.08 |
1,417.33 |
1,417.33 |
0.0K |
12:15 |
1,417.28 |
1,417.62 |
1,417.28 |
1,417.62 |
0.0K |
12:15 |
1,417.28 |
1,417.62 |
1,417.28 |
1,417.62 |
0.0K |
12:16 |
1,417.72 |
1,417.72 |
1,417.37 |
1,417.59 |
0.0K |
12:16 |
1,417.72 |
1,417.72 |
1,417.37 |
1,417.59 |
0.0K |
12:17 |
1,417.56 |
1,417.56 |
1,416.69 |
1,416.69 |
0.0K |
12:17 |
1,417.56 |
1,417.56 |
1,416.69 |
1,416.69 |
0.0K |
12:18 |
1,416.84 |
1,416.94 |
1,416.63 |
1,416.63 |
0.0K |
12:18 |
1,416.84 |
1,416.94 |
1,416.63 |
1,416.63 |
0.0K |
12:19 |
1,416.57 |
1,416.63 |
1,416.25 |
1,416.25 |
0.0K |
12:19 |
1,416.57 |
1,416.63 |
1,416.25 |
1,416.25 |
0.0K |
12:20 |
1,416.10 |
1,416.10 |
1,415.77 |
1,415.77 |
0.0K |
12:20 |
1,416.10 |
1,416.10 |
1,415.77 |
1,415.77 |
0.0K |
12:21 |
1,416.02 |
1,416.30 |
1,416.02 |
1,416.30 |
0.0K |
12:21 |
1,416.02 |
1,416.30 |
1,416.02 |
1,416.30 |
0.0K |
12:22 |
1,417.01 |
1,417.77 |
1,417.01 |
1,417.77 |
0.0K |
12:22 |
1,417.01 |
1,417.77 |
1,417.01 |
1,417.77 |
0.0K |
12:23 |
1,417.89 |
1,417.89 |
1,417.67 |
1,417.82 |
0.0K |
12:23 |
1,417.89 |
1,417.89 |
1,417.67 |
1,417.82 |
0.0K |
12:24 |
1,417.56 |
1,418.46 |
1,417.56 |
1,418.46 |
0.0K |
12:24 |
1,417.56 |
1,418.46 |
1,417.56 |
1,418.46 |
0.0K |
12:25 |
1,418.60 |
1,418.74 |
1,418.45 |
1,418.74 |
0.0K |
12:25 |
1,418.60 |
1,418.74 |
1,418.45 |
1,418.74 |
0.0K |
12:26 |
1,418.73 |
1,418.87 |
1,418.70 |
1,418.87 |
0.0K |
12:26 |
1,418.73 |
1,418.87 |
1,418.70 |
1,418.87 |
0.0K |
12:27 |
1,418.80 |
1,418.85 |
1,418.73 |
1,418.73 |
0.0K |
12:27 |
1,418.80 |
1,418.85 |
1,418.73 |
1,418.73 |
0.0K |
12:28 |
1,418.79 |
1,418.91 |
1,418.79 |
1,418.91 |
0.0K |
12:28 |
1,418.79 |
1,418.91 |
1,418.79 |
1,418.91 |
0.0K |
12:29 |
1,418.91 |
1,419.07 |
1,418.91 |
1,419.07 |
0.0K |
12:29 |
1,418.91 |
1,419.07 |
1,418.91 |
1,419.07 |
0.0K |
12:30 |
1,419.04 |
1,420.22 |
1,419.04 |
1,420.22 |
0.0K |
12:30 |
1,419.04 |
1,420.22 |
1,419.04 |
1,420.22 |
0.0K |
12:31 |
1,420.01 |
1,420.01 |
1,419.70 |
1,419.70 |
0.0K |
12:31 |
1,420.01 |
1,420.01 |
1,419.70 |
1,419.70 |
0.0K |
12:32 |
1,419.78 |
1,420.03 |
1,419.78 |
1,419.89 |
0.0K |
12:32 |
1,419.78 |
1,420.03 |
1,419.78 |
1,419.89 |
0.0K |
12:33 |
1,419.74 |
1,419.82 |
1,419.48 |
1,419.65 |
0.0K |
12:33 |
1,419.74 |
1,419.82 |
1,419.48 |
1,419.65 |
0.0K |
12:34 |
1,419.78 |
1,420.04 |
1,419.78 |
1,420.04 |
0.0K |
12:34 |
1,419.78 |
1,420.04 |
1,419.78 |
1,420.04 |
0.0K |
12:35 |
1,420.17 |
1,420.80 |
1,420.17 |
1,420.63 |
0.0K |
12:35 |
1,420.17 |
1,420.80 |
1,420.17 |
1,420.63 |
0.0K |
12:36 |
1,420.79 |
1,420.79 |
1,420.32 |
1,420.32 |
0.0K |
12:36 |
1,420.79 |
1,420.79 |
1,420.32 |
1,420.32 |
0.0K |
12:37 |
1,420.32 |
1,420.60 |
1,420.24 |
1,420.60 |
0.0K |
12:37 |
1,420.32 |
1,420.60 |
1,420.24 |
1,420.60 |
0.0K |
12:38 |
1,420.53 |
1,420.73 |
1,420.32 |
1,420.73 |
0.0K |
12:38 |
1,420.53 |
1,420.73 |
1,420.32 |
1,420.73 |
0.0K |
12:39 |
1,420.85 |
1,420.85 |
1,420.48 |
1,420.48 |
0.0K |
12:39 |
1,420.85 |
1,420.85 |
1,420.48 |
1,420.48 |
0.0K |
12:40 |
1,420.64 |
1,421.06 |
1,420.64 |
1,420.79 |
0.0K |
12:40 |
1,420.64 |
1,421.06 |
1,420.64 |
1,420.79 |
0.0K |
12:41 |
1,420.87 |
1,420.99 |
1,420.81 |
1,420.81 |
0.0K |
12:41 |
1,420.87 |
1,420.99 |
1,420.81 |
1,420.81 |
0.0K |
12:42 |
1,420.61 |
1,420.61 |
1,420.42 |
1,420.42 |
0.0K |
12:42 |
1,420.61 |
1,420.61 |
1,420.42 |
1,420.42 |
0.0K |
12:43 |
1,420.40 |
1,420.40 |
1,420.02 |
1,420.02 |
0.0K |
12:43 |
1,420.40 |
1,420.40 |
1,420.02 |
1,420.02 |
0.0K |
12:44 |
1,419.89 |
1,419.90 |
1,419.82 |
1,419.82 |
0.0K |
12:44 |
1,419.89 |
1,419.90 |
1,419.82 |
1,419.82 |
0.0K |
12:45 |
1,419.68 |
1,419.79 |
1,419.64 |
1,419.64 |
0.0K |
12:45 |
1,419.68 |
1,419.79 |
1,419.64 |
1,419.64 |
0.0K |
12:46 |
1,419.68 |
1,420.00 |
1,419.59 |
1,420.00 |
0.0K |
12:46 |
1,419.68 |
1,420.00 |
1,419.59 |
1,420.00 |
0.0K |
12:47 |
1,420.11 |
1,420.11 |
1,419.89 |
1,419.89 |
0.0K |
12:47 |
1,420.11 |
1,420.11 |
1,419.89 |
1,419.89 |
0.0K |
12:48 |
1,419.90 |
1,419.90 |
1,419.65 |
1,419.68 |
0.0K |
12:48 |
1,419.90 |
1,419.90 |
1,419.65 |
1,419.68 |
0.0K |
12:49 |
1,419.56 |
1,419.73 |
1,419.56 |
1,419.73 |
0.0K |
12:49 |
1,419.56 |
1,419.73 |
1,419.56 |
1,419.73 |
0.0K |
12:50 |
1,419.99 |
1,419.99 |
1,419.89 |
1,419.97 |
0.0K |
12:50 |
1,419.99 |
1,419.99 |
1,419.89 |
1,419.97 |
0.0K |
12:51 |
1,419.93 |
1,420.12 |
1,419.93 |
1,420.12 |
0.0K |
12:51 |
1,419.93 |
1,420.12 |
1,419.93 |
1,420.12 |
0.0K |
12:52 |
1,420.15 |
1,420.33 |
1,420.15 |
1,420.33 |
0.0K |
12:52 |
1,420.15 |
1,420.33 |
1,420.15 |
1,420.33 |
0.0K |
12:53 |
1,420.32 |
1,420.56 |
1,420.32 |
1,420.56 |
0.0K |
12:53 |
1,420.32 |
1,420.56 |
1,420.32 |
1,420.56 |
0.0K |
12:54 |
1,420.45 |
1,420.64 |
1,420.42 |
1,420.57 |
0.0K |
12:54 |
1,420.45 |
1,420.64 |
1,420.42 |
1,420.57 |
0.0K |
12:55 |
1,420.52 |
1,421.21 |
1,420.52 |
1,421.21 |
0.0K |
12:55 |
1,420.52 |
1,421.21 |
1,420.52 |
1,421.21 |
0.0K |
12:56 |
1,421.31 |
1,421.44 |
1,421.24 |
1,421.43 |
0.0K |
12:56 |
1,421.31 |
1,421.44 |
1,421.24 |
1,421.43 |
0.0K |
12:57 |
1,421.80 |
1,422.32 |
1,421.80 |
1,422.32 |
0.0K |
12:57 |
1,421.80 |
1,422.32 |
1,421.80 |
1,422.32 |
0.0K |
12:58 |
1,422.49 |
1,422.93 |
1,422.49 |
1,422.93 |
0.0K |
12:58 |
1,422.49 |
1,422.93 |
1,422.49 |
1,422.93 |
0.0K |
12:59 |
1,422.76 |
1,422.84 |
1,422.63 |
1,422.84 |
0.0K |
12:59 |
1,422.76 |
1,422.84 |
1,422.63 |
1,422.84 |
0.0K |
13:00 |
1,422.81 |
1,423.02 |
1,422.81 |
1,422.97 |
0.0K |
13:00 |
1,422.81 |
1,423.02 |
1,422.81 |
1,422.97 |
0.0K |
13:01 |
1,422.94 |
1,422.94 |
1,422.65 |
1,422.65 |
0.0K |
13:01 |
1,422.94 |
1,422.94 |
1,422.65 |
1,422.65 |
0.0K |
13:02 |
1,422.74 |
1,422.77 |
1,422.63 |
1,422.63 |
0.0K |
13:02 |
1,422.74 |
1,422.77 |
1,422.63 |
1,422.63 |
0.0K |
13:03 |
1,422.26 |
1,422.55 |
1,422.26 |
1,422.55 |
0.0K |
13:03 |
1,422.26 |
1,422.55 |
1,422.26 |
1,422.55 |
0.0K |
13:04 |
1,422.56 |
1,422.56 |
1,422.51 |
1,422.55 |
0.0K |
13:04 |
1,422.56 |
1,422.56 |
1,422.51 |
1,422.55 |
0.0K |
13:05 |
1,422.50 |
1,423.08 |
1,422.50 |
1,423.08 |
0.0K |
13:05 |
1,422.50 |
1,423.08 |
1,422.50 |
1,423.08 |
0.0K |
13:06 |
1,423.21 |
1,423.21 |
1,422.55 |
1,422.55 |
0.0K |
13:06 |
1,423.21 |
1,423.21 |
1,422.55 |
1,422.55 |
0.0K |
13:07 |
1,422.62 |
1,422.63 |
1,422.52 |
1,422.61 |
0.0K |
13:07 |
1,422.62 |
1,422.63 |
1,422.52 |
1,422.61 |
0.0K |
13:08 |
1,422.46 |
1,422.46 |
1,421.97 |
1,421.97 |
0.0K |
13:08 |
1,422.46 |
1,422.46 |
1,421.97 |
1,421.97 |
0.0K |
13:09 |
1,421.90 |
1,421.90 |
1,421.18 |
1,421.18 |
0.0K |
13:09 |
1,421.90 |
1,421.90 |
1,421.18 |
1,421.18 |
0.0K |
13:10 |
1,421.06 |
1,421.13 |
1,421.04 |
1,421.13 |
0.0K |
13:10 |
1,421.06 |
1,421.13 |
1,421.04 |
1,421.13 |
0.0K |
13:11 |
1,420.97 |
1,421.24 |
1,420.90 |
1,421.24 |
0.0K |
13:11 |
1,420.97 |
1,421.24 |
1,420.90 |
1,421.24 |
0.0K |
13:12 |
1,421.45 |
1,421.61 |
1,421.45 |
1,421.59 |
0.0K |
13:12 |
1,421.45 |
1,421.61 |
1,421.45 |
1,421.59 |
0.0K |
13:13 |
1,421.62 |
1,421.68 |
1,421.14 |
1,421.14 |
0.0K |
13:13 |
1,421.62 |
1,421.68 |
1,421.14 |
1,421.14 |
0.0K |
13:14 |
1,420.71 |
1,420.71 |
1,420.31 |
1,420.33 |
0.0K |
13:14 |
1,420.71 |
1,420.71 |
1,420.31 |
1,420.33 |
0.0K |
13:15 |
1,420.32 |
1,420.32 |
1,420.02 |
1,420.08 |
0.0K |
13:15 |
1,420.32 |
1,420.32 |
1,420.02 |
1,420.08 |
0.0K |
13:16 |
1,420.00 |
1,420.00 |
1,419.05 |
1,419.05 |
0.0K |
13:16 |
1,420.00 |
1,420.00 |
1,419.05 |
1,419.05 |
0.0K |
13:17 |
1,418.92 |
1,418.92 |
1,418.45 |
1,418.45 |
0.0K |
13:17 |
1,418.92 |
1,418.92 |
1,418.45 |
1,418.45 |
0.0K |
13:18 |
1,418.34 |
1,418.61 |
1,418.32 |
1,418.32 |
0.0K |
13:18 |
1,418.34 |
1,418.61 |
1,418.32 |
1,418.32 |
0.0K |
13:19 |
1,418.61 |
1,418.92 |
1,418.60 |
1,418.61 |
0.0K |
13:19 |
1,418.61 |
1,418.92 |
1,418.60 |
1,418.61 |
0.0K |
13:20 |
1,418.64 |
1,419.03 |
1,418.64 |
1,419.03 |
0.0K |
13:20 |
1,418.64 |
1,419.03 |
1,418.64 |
1,419.03 |
0.0K |
13:21 |
1,419.23 |
1,419.48 |
1,419.23 |
1,419.48 |
0.0K |
13:21 |
1,419.23 |
1,419.48 |
1,419.23 |
1,419.48 |
0.0K |
13:22 |
1,419.78 |
1,419.94 |
1,419.76 |
1,419.94 |
0.0K |
13:22 |
1,419.78 |
1,419.94 |
1,419.76 |
1,419.94 |
0.0K |
13:23 |
1,419.78 |
1,419.78 |
1,419.64 |
1,419.70 |
0.0K |
13:23 |
1,419.78 |
1,419.78 |
1,419.64 |
1,419.70 |
0.0K |
13:24 |
1,419.62 |
1,419.62 |
1,419.41 |
1,419.41 |
0.0K |
13:24 |
1,419.62 |
1,419.62 |
1,419.41 |
1,419.41 |
0.0K |
13:25 |
1,419.25 |
1,419.25 |
1,418.81 |
1,418.84 |
0.0K |
13:25 |
1,419.25 |
1,419.25 |
1,418.81 |
1,418.84 |
0.0K |
13:26 |
1,419.00 |
1,419.53 |
1,419.00 |
1,419.40 |
0.0K |
13:26 |
1,419.00 |
1,419.53 |
1,419.00 |
1,419.40 |
0.0K |
13:27 |
1,419.47 |
1,419.47 |
1,419.11 |
1,419.11 |
0.0K |
13:27 |
1,419.47 |
1,419.47 |
1,419.11 |
1,419.11 |
0.0K |
13:28 |
1,419.07 |
1,419.07 |
1,418.74 |
1,418.83 |
0.0K |
13:28 |
1,419.07 |
1,419.07 |
1,418.74 |
1,418.83 |
0.0K |
13:29 |
1,418.83 |
1,418.83 |
1,418.51 |
1,418.51 |
0.0K |
13:29 |
1,418.83 |
1,418.83 |
1,418.51 |
1,418.51 |
0.0K |
13:30 |
1,418.40 |
1,418.95 |
1,418.40 |
1,418.95 |
0.0K |
13:30 |
1,418.40 |
1,418.95 |
1,418.40 |
1,418.95 |
0.0K |
13:31 |
1,418.95 |
1,418.95 |
1,418.84 |
1,418.94 |
0.0K |
13:31 |
1,418.95 |
1,418.95 |
1,418.84 |
1,418.94 |
0.0K |
13:32 |
1,418.84 |
1,419.36 |
1,418.84 |
1,419.36 |
0.0K |
13:32 |
1,418.84 |
1,419.36 |
1,418.84 |
1,419.36 |
0.0K |
13:33 |
1,419.37 |
1,419.40 |
1,419.30 |
1,419.30 |
0.0K |
13:33 |
1,419.37 |
1,419.40 |
1,419.30 |
1,419.30 |
0.0K |
13:34 |
1,419.35 |
1,419.46 |
1,419.35 |
1,419.46 |
0.0K |
13:34 |
1,419.35 |
1,419.46 |
1,419.35 |
1,419.46 |
0.0K |
13:35 |
1,419.85 |
1,419.90 |
1,419.85 |
1,419.89 |
0.0K |
13:35 |
1,419.85 |
1,419.90 |
1,419.85 |
1,419.89 |
0.0K |
13:36 |
1,419.81 |
1,419.81 |
1,419.49 |
1,419.49 |
0.0K |
13:36 |
1,419.81 |
1,419.81 |
1,419.49 |
1,419.49 |
0.0K |
13:37 |
1,419.16 |
1,419.16 |
1,418.48 |
1,418.51 |
0.0K |
13:37 |
1,419.16 |
1,419.16 |
1,418.48 |
1,418.51 |
0.0K |
13:38 |
1,418.59 |
1,418.59 |
1,418.15 |
1,418.15 |
0.0K |
13:38 |
1,418.59 |
1,418.59 |
1,418.15 |
1,418.15 |
0.0K |
13:39 |
1,418.21 |
1,418.24 |
1,417.84 |
1,417.84 |
0.0K |
13:39 |
1,418.21 |
1,418.24 |
1,417.84 |
1,417.84 |
0.0K |
13:40 |
1,417.92 |
1,418.25 |
1,417.92 |
1,418.25 |
0.0K |
13:40 |
1,417.92 |
1,418.25 |
1,417.92 |
1,418.25 |
0.0K |
13:41 |
1,419.03 |
1,419.03 |
1,418.51 |
1,418.51 |
0.0K |
13:41 |
1,419.03 |
1,419.03 |
1,418.51 |
1,418.51 |
0.0K |
13:42 |
1,418.45 |
1,418.45 |
1,417.56 |
1,417.56 |
0.0K |
13:42 |
1,418.45 |
1,418.45 |
1,417.56 |
1,417.56 |
0.0K |
13:43 |
1,417.54 |
1,417.57 |
1,417.40 |
1,417.40 |
0.0K |
13:43 |
1,417.54 |
1,417.57 |
1,417.40 |
1,417.40 |
0.0K |
13:44 |
1,417.32 |
1,417.36 |
1,417.15 |
1,417.15 |
0.0K |
13:44 |
1,417.32 |
1,417.36 |
1,417.15 |
1,417.15 |
0.0K |
13:45 |
1,417.08 |
1,417.31 |
1,417.08 |
1,417.31 |
0.0K |
13:45 |
1,417.08 |
1,417.31 |
1,417.08 |
1,417.31 |
0.0K |
13:46 |
1,417.22 |
1,417.31 |
1,417.20 |
1,417.31 |
0.0K |
13:46 |
1,417.22 |
1,417.31 |
1,417.20 |
1,417.31 |
0.0K |
13:47 |
1,417.61 |
1,417.69 |
1,417.32 |
1,417.32 |
0.0K |
13:47 |
1,417.61 |
1,417.69 |
1,417.32 |
1,417.32 |
0.0K |
13:48 |
1,417.14 |
1,417.14 |
1,416.75 |
1,416.76 |
0.0K |
13:48 |
1,417.14 |
1,417.14 |
1,416.75 |
1,416.76 |
0.0K |
13:49 |
1,416.79 |
1,416.79 |
1,416.52 |
1,416.60 |
0.0K |
13:49 |
1,416.79 |
1,416.79 |
1,416.52 |
1,416.60 |
0.0K |
13:50 |
1,416.57 |
1,417.42 |
1,416.57 |
1,417.26 |
0.0K |
13:50 |
1,416.57 |
1,417.42 |
1,416.57 |
1,417.26 |
0.0K |
13:51 |
1,417.23 |
1,417.88 |
1,417.16 |
1,417.88 |
0.0K |
13:51 |
1,417.23 |
1,417.88 |
1,417.16 |
1,417.88 |
0.0K |
13:52 |
1,417.79 |
1,418.27 |
1,417.76 |
1,418.27 |
0.0K |
13:52 |
1,417.79 |
1,418.27 |
1,417.76 |
1,418.27 |
0.0K |
13:53 |
1,418.23 |
1,418.42 |
1,417.80 |
1,418.42 |
0.0K |
13:53 |
1,418.23 |
1,418.42 |
1,417.80 |
1,418.42 |
0.0K |
13:54 |
1,418.58 |
1,418.60 |
1,418.46 |
1,418.60 |
0.0K |
13:54 |
1,418.58 |
1,418.60 |
1,418.46 |
1,418.60 |
0.0K |
13:55 |
1,418.89 |
1,419.96 |
1,418.89 |
1,419.96 |
0.0K |
13:55 |
1,418.89 |
1,419.96 |
1,418.89 |
1,419.96 |
0.0K |
13:56 |
1,419.95 |
1,420.12 |
1,419.80 |
1,419.80 |
0.0K |
13:56 |
1,419.95 |
1,420.12 |
1,419.80 |
1,419.80 |
0.0K |
13:57 |
1,419.60 |
1,420.14 |
1,419.60 |
1,420.14 |
0.0K |
13:57 |
1,419.60 |
1,420.14 |
1,419.60 |
1,420.14 |
0.0K |
13:58 |
1,420.72 |
1,420.72 |
1,420.61 |
1,420.62 |
0.0K |
13:58 |
1,420.72 |
1,420.72 |
1,420.61 |
1,420.62 |
0.0K |
13:59 |
1,420.80 |
1,421.38 |
1,420.80 |
1,421.38 |
0.0K |
13:59 |
1,420.80 |
1,421.38 |
1,420.80 |
1,421.38 |
0.0K |
14:00 |
1,421.67 |
1,422.31 |
1,421.67 |
1,422.18 |
0.0K |
14:00 |
1,421.67 |
1,422.31 |
1,421.67 |
1,422.18 |
0.0K |
14:01 |
1,422.39 |
1,422.64 |
1,422.39 |
1,422.58 |
0.0K |
14:01 |
1,422.39 |
1,422.64 |
1,422.39 |
1,422.58 |
0.0K |
14:02 |
1,422.77 |
1,423.22 |
1,422.77 |
1,423.22 |
0.0K |
14:02 |
1,422.77 |
1,423.22 |
1,422.77 |
1,423.22 |
0.0K |
14:03 |
1,423.21 |
1,423.34 |
1,423.15 |
1,423.34 |
0.0K |
14:03 |
1,423.21 |
1,423.34 |
1,423.15 |
1,423.34 |
0.0K |
14:04 |
1,423.74 |
1,424.11 |
1,423.74 |
1,424.11 |
0.0K |
14:04 |
1,423.74 |
1,424.11 |
1,423.74 |
1,424.11 |
0.0K |
14:05 |
1,423.97 |
1,424.06 |
1,423.90 |
1,423.90 |
0.0K |
14:05 |
1,423.97 |
1,424.06 |
1,423.90 |
1,423.90 |
0.0K |
14:06 |
1,423.55 |
1,423.80 |
1,423.40 |
1,423.80 |
0.0K |
14:06 |
1,423.55 |
1,423.80 |
1,423.40 |
1,423.80 |
0.0K |
14:07 |
1,423.67 |
1,423.81 |
1,423.64 |
1,423.81 |
0.0K |
14:07 |
1,423.67 |
1,423.81 |
1,423.64 |
1,423.81 |
0.0K |
14:08 |
1,423.88 |
1,424.18 |
1,423.84 |
1,424.18 |
0.0K |
14:08 |
1,423.88 |
1,424.18 |
1,423.84 |
1,424.18 |
0.0K |
14:09 |
1,424.16 |
1,424.17 |
1,424.11 |
1,424.17 |
0.0K |
14:09 |
1,424.16 |
1,424.17 |
1,424.11 |
1,424.17 |
0.0K |
14:10 |
1,423.56 |
1,423.56 |
1,422.82 |
1,422.82 |
0.0K |
14:10 |
1,423.56 |
1,423.56 |
1,422.82 |
1,422.82 |
0.0K |
14:11 |
1,422.40 |
1,422.80 |
1,422.39 |
1,422.80 |
0.0K |
14:11 |
1,422.40 |
1,422.80 |
1,422.39 |
1,422.80 |
0.0K |
14:12 |
1,422.77 |
1,422.91 |
1,422.77 |
1,422.89 |
0.0K |
14:12 |
1,422.77 |
1,422.91 |
1,422.77 |
1,422.89 |
0.0K |
14:13 |
1,422.73 |
1,422.89 |
1,422.73 |
1,422.89 |
0.0K |
14:13 |
1,422.73 |
1,422.89 |
1,422.73 |
1,422.89 |
0.0K |
14:14 |
1,422.89 |
1,423.01 |
1,422.89 |
1,422.97 |
0.0K |
14:14 |
1,422.89 |
1,423.01 |
1,422.89 |
1,422.97 |
0.0K |
14:15 |
1,423.01 |
1,423.01 |
1,422.61 |
1,422.61 |
0.0K |
14:15 |
1,423.01 |
1,423.01 |
1,422.61 |
1,422.61 |
0.0K |
14:16 |
1,422.83 |
1,422.91 |
1,422.78 |
1,422.89 |
0.0K |
14:16 |
1,422.83 |
1,422.91 |
1,422.78 |
1,422.89 |
0.0K |
14:17 |
1,423.04 |
1,423.04 |
1,422.88 |
1,422.88 |
0.0K |
14:17 |
1,423.04 |
1,423.04 |
1,422.88 |
1,422.88 |
0.0K |
14:18 |
1,422.79 |
1,422.79 |
1,422.46 |
1,422.46 |
0.0K |
14:18 |
1,422.79 |
1,422.79 |
1,422.46 |
1,422.46 |
0.0K |
14:19 |
1,422.49 |
1,422.57 |
1,422.49 |
1,422.57 |
0.0K |
14:19 |
1,422.49 |
1,422.57 |
1,422.49 |
1,422.57 |
0.0K |
14:20 |
1,422.86 |
1,422.99 |
1,422.86 |
1,422.87 |
0.0K |
14:20 |
1,422.86 |
1,422.99 |
1,422.86 |
1,422.87 |
0.0K |
14:21 |
1,422.86 |
1,422.89 |
1,422.81 |
1,422.89 |
0.0K |
14:21 |
1,422.86 |
1,422.89 |
1,422.81 |
1,422.89 |
0.0K |
14:22 |
1,422.88 |
1,422.91 |
1,422.75 |
1,422.75 |
0.0K |
14:22 |
1,422.88 |
1,422.91 |
1,422.75 |
1,422.75 |
0.0K |
14:23 |
1,422.98 |
1,423.00 |
1,422.85 |
1,422.88 |
0.0K |
14:23 |
1,422.98 |
1,423.00 |
1,422.85 |
1,422.88 |
0.0K |
14:24 |
1,422.93 |
1,423.19 |
1,422.93 |
1,423.19 |
0.0K |
14:24 |
1,422.93 |
1,423.19 |
1,422.93 |
1,423.19 |
0.0K |
14:25 |
1,423.25 |
1,423.58 |
1,423.25 |
1,423.58 |
0.0K |
14:25 |
1,423.25 |
1,423.58 |
1,423.25 |
1,423.58 |
0.0K |
14:26 |
1,423.59 |
1,423.65 |
1,423.59 |
1,423.64 |
0.0K |
14:26 |
1,423.59 |
1,423.65 |
1,423.59 |
1,423.64 |
0.0K |
14:27 |
1,423.80 |
1,424.23 |
1,423.80 |
1,424.12 |
0.0K |
14:27 |
1,423.80 |
1,424.23 |
1,423.80 |
1,424.12 |
0.0K |
14:28 |
1,424.12 |
1,424.12 |
1,423.00 |
1,423.00 |
0.0K |
14:28 |
1,424.12 |
1,424.12 |
1,423.00 |
1,423.00 |
0.0K |
14:29 |
1,422.99 |
1,423.55 |
1,422.99 |
1,423.55 |
0.0K |
14:29 |
1,422.99 |
1,423.55 |
1,422.99 |
1,423.55 |
0.0K |
14:30 |
1,423.50 |
1,423.65 |
1,423.50 |
1,423.65 |
0.0K |
14:30 |
1,423.50 |
1,423.65 |
1,423.50 |
1,423.65 |
0.0K |
14:31 |
1,424.35 |
1,424.63 |
1,424.35 |
1,424.62 |
0.0K |
14:31 |
1,424.35 |
1,424.63 |
1,424.35 |
1,424.62 |
0.0K |
14:32 |
1,424.70 |
1,424.70 |
1,424.61 |
1,424.61 |
0.0K |
14:32 |
1,424.70 |
1,424.70 |
1,424.61 |
1,424.61 |
0.0K |
14:33 |
1,424.62 |
1,424.80 |
1,424.55 |
1,424.80 |
0.0K |
14:33 |
1,424.62 |
1,424.80 |
1,424.55 |
1,424.80 |
0.0K |
14:34 |
1,424.79 |
1,425.24 |
1,424.79 |
1,425.24 |
0.0K |
14:34 |
1,424.79 |
1,425.24 |
1,424.79 |
1,425.24 |
0.0K |
14:35 |
1,425.24 |
1,425.46 |
1,425.24 |
1,425.44 |
0.0K |
14:35 |
1,425.24 |
1,425.46 |
1,425.24 |
1,425.44 |
0.0K |
14:36 |
1,425.81 |
1,426.25 |
1,425.81 |
1,426.25 |
0.0K |
14:36 |
1,425.81 |
1,426.25 |
1,425.81 |
1,426.25 |
0.0K |
14:37 |
1,426.28 |
1,426.58 |
1,426.28 |
1,426.58 |
0.0K |
14:37 |
1,426.28 |
1,426.58 |
1,426.28 |
1,426.58 |
0.0K |
14:38 |
1,426.19 |
1,426.43 |
1,426.19 |
1,426.43 |
0.0K |
14:38 |
1,426.19 |
1,426.43 |
1,426.19 |
1,426.43 |
0.0K |
14:39 |
1,426.51 |
1,426.58 |
1,426.41 |
1,426.58 |
0.0K |
14:39 |
1,426.51 |
1,426.58 |
1,426.41 |
1,426.58 |
0.0K |
14:40 |
1,426.56 |
1,426.83 |
1,426.56 |
1,426.83 |
0.0K |
14:40 |
1,426.56 |
1,426.83 |
1,426.56 |
1,426.83 |
0.0K |
14:41 |
1,426.80 |
1,426.80 |
1,426.58 |
1,426.74 |
0.0K |
14:41 |
1,426.80 |
1,426.80 |
1,426.58 |
1,426.74 |
0.0K |
14:42 |
1,426.86 |
1,426.90 |
1,426.76 |
1,426.76 |
0.0K |
14:42 |
1,426.86 |
1,426.90 |
1,426.76 |
1,426.76 |
0.0K |
14:43 |
1,426.71 |
1,426.71 |
1,426.58 |
1,426.71 |
0.0K |
14:43 |
1,426.71 |
1,426.71 |
1,426.58 |
1,426.71 |
0.0K |
14:44 |
1,426.52 |
1,426.58 |
1,426.46 |
1,426.52 |
0.0K |
14:44 |
1,426.52 |
1,426.58 |
1,426.46 |
1,426.52 |
0.0K |
14:45 |
1,426.79 |
1,427.00 |
1,426.79 |
1,427.00 |
0.0K |
14:45 |
1,426.79 |
1,427.00 |
1,426.79 |
1,427.00 |
0.0K |
14:46 |
1,427.24 |
1,427.24 |
1,427.01 |
1,427.01 |
0.0K |
14:46 |
1,427.24 |
1,427.24 |
1,427.01 |
1,427.01 |
0.0K |
14:47 |
1,426.76 |
1,427.05 |
1,426.68 |
1,427.05 |
0.0K |
14:47 |
1,426.76 |
1,427.05 |
1,426.68 |
1,427.05 |
0.0K |
14:48 |
1,426.83 |
1,426.83 |
1,426.65 |
1,426.65 |
0.0K |
14:48 |
1,426.83 |
1,426.83 |
1,426.65 |
1,426.65 |
0.0K |
14:49 |
1,426.61 |
1,426.78 |
1,426.56 |
1,426.78 |
0.0K |
14:49 |
1,426.61 |
1,426.78 |
1,426.56 |
1,426.78 |
0.0K |
14:50 |
1,426.78 |
1,426.97 |
1,426.67 |
1,426.67 |
0.0K |
14:50 |
1,426.78 |
1,426.97 |
1,426.67 |
1,426.67 |
0.0K |
14:51 |
1,426.45 |
1,426.52 |
1,426.37 |
1,426.37 |
0.0K |
14:51 |
1,426.45 |
1,426.52 |
1,426.37 |
1,426.37 |
0.0K |
14:52 |
1,426.26 |
1,426.78 |
1,426.20 |
1,426.78 |
0.0K |
14:52 |
1,426.26 |
1,426.78 |
1,426.20 |
1,426.78 |
0.0K |
14:53 |
1,426.89 |
1,427.42 |
1,426.89 |
1,427.42 |
0.0K |
14:53 |
1,426.89 |
1,427.42 |
1,426.89 |
1,427.42 |
0.0K |
14:54 |
1,427.46 |
1,427.60 |
1,427.46 |
1,427.49 |
0.0K |
14:54 |
1,427.46 |
1,427.60 |
1,427.46 |
1,427.49 |
0.0K |
14:55 |
1,427.47 |
1,427.55 |
1,427.47 |
1,427.55 |
0.0K |
14:55 |
1,427.47 |
1,427.55 |
1,427.47 |
1,427.55 |
0.0K |
14:56 |
1,427.56 |
1,427.58 |
1,427.12 |
1,427.12 |
0.0K |
14:56 |
1,427.56 |
1,427.58 |
1,427.12 |
1,427.12 |
0.0K |
14:57 |
1,427.25 |
1,427.35 |
1,427.17 |
1,427.17 |
0.0K |
14:57 |
1,427.25 |
1,427.35 |
1,427.17 |
1,427.17 |
0.0K |
14:58 |
1,427.50 |
1,427.62 |
1,427.48 |
1,427.48 |
0.0K |
14:58 |
1,427.50 |
1,427.62 |
1,427.48 |
1,427.48 |
0.0K |
14:59 |
1,427.41 |
1,427.41 |
1,426.92 |
1,426.92 |
0.0K |
14:59 |
1,427.41 |
1,427.41 |
1,426.92 |
1,426.92 |
0.0K |
15:00 |
1,426.95 |
1,426.95 |
1,426.61 |
1,426.61 |
0.0K |
15:00 |
1,426.95 |
1,426.95 |
1,426.61 |
1,426.61 |
0.0K |
15:01 |
1,426.67 |
1,426.74 |
1,426.67 |
1,426.67 |
0.0K |
15:01 |
1,426.67 |
1,426.74 |
1,426.67 |
1,426.67 |
0.0K |
15:02 |
1,426.74 |
1,427.03 |
1,426.60 |
1,427.03 |
0.0K |
15:02 |
1,426.74 |
1,427.03 |
1,426.60 |
1,427.03 |
0.0K |
15:03 |
1,427.12 |
1,427.13 |
1,426.70 |
1,426.70 |
0.0K |
15:03 |
1,427.12 |
1,427.13 |
1,426.70 |
1,426.70 |
0.0K |
15:04 |
1,426.89 |
1,426.89 |
1,425.66 |
1,425.66 |
0.0K |
15:04 |
1,426.89 |
1,426.89 |
1,425.66 |
1,425.66 |
0.0K |
15:05 |
1,425.82 |
1,425.82 |
1,425.22 |
1,425.22 |
0.0K |
15:05 |
1,425.82 |
1,425.82 |
1,425.22 |
1,425.22 |
0.0K |
15:06 |
1,424.86 |
1,424.86 |
1,424.70 |
1,424.73 |
0.0K |
15:06 |
1,424.86 |
1,424.86 |
1,424.70 |
1,424.73 |
0.0K |
15:07 |
1,424.66 |
1,425.05 |
1,424.61 |
1,425.05 |
0.0K |
15:07 |
1,424.66 |
1,425.05 |
1,424.61 |
1,425.05 |
0.0K |
15:08 |
1,425.31 |
1,425.79 |
1,425.31 |
1,425.79 |
0.0K |
15:08 |
1,425.31 |
1,425.79 |
1,425.31 |
1,425.79 |
0.0K |
15:09 |
1,425.98 |
1,426.51 |
1,425.96 |
1,426.51 |
0.0K |
15:09 |
1,425.98 |
1,426.51 |
1,425.96 |
1,426.51 |
0.0K |
15:10 |
1,426.70 |
1,426.70 |
1,426.34 |
1,426.34 |
0.0K |
15:10 |
1,426.70 |
1,426.70 |
1,426.34 |
1,426.34 |
0.0K |
15:11 |
1,426.35 |
1,426.44 |
1,426.35 |
1,426.42 |
0.0K |
15:11 |
1,426.35 |
1,426.44 |
1,426.35 |
1,426.42 |
0.0K |
15:12 |
1,426.39 |
1,426.59 |
1,426.39 |
1,426.58 |
0.0K |
15:12 |
1,426.39 |
1,426.59 |
1,426.39 |
1,426.58 |
0.0K |
15:13 |
1,426.64 |
1,426.64 |
1,426.33 |
1,426.33 |
0.0K |
15:13 |
1,426.64 |
1,426.64 |
1,426.33 |
1,426.33 |
0.0K |
15:14 |
1,426.32 |
1,426.84 |
1,426.32 |
1,426.84 |
0.0K |
15:14 |
1,426.32 |
1,426.84 |
1,426.32 |
1,426.84 |
0.0K |
15:15 |
1,426.74 |
1,426.74 |
1,426.49 |
1,426.49 |
0.0K |
15:15 |
1,426.74 |
1,426.74 |
1,426.49 |
1,426.49 |
0.0K |
15:16 |
1,426.43 |
1,426.70 |
1,426.40 |
1,426.67 |
0.0K |
15:16 |
1,426.43 |
1,426.70 |
1,426.40 |
1,426.67 |
0.0K |
15:17 |
1,426.59 |
1,426.74 |
1,426.54 |
1,426.74 |
0.0K |
15:17 |
1,426.59 |
1,426.74 |
1,426.54 |
1,426.74 |
0.0K |
15:18 |
1,426.72 |
1,426.72 |
1,426.52 |
1,426.61 |
0.0K |
15:18 |
1,426.72 |
1,426.72 |
1,426.52 |
1,426.61 |
0.0K |
15:19 |
1,426.65 |
1,426.65 |
1,426.17 |
1,426.35 |
0.0K |
15:19 |
1,426.65 |
1,426.65 |
1,426.17 |
1,426.35 |
0.0K |
15:20 |
1,426.23 |
1,426.23 |
1,425.97 |
1,425.97 |
0.0K |
15:20 |
1,426.23 |
1,426.23 |
1,425.97 |
1,425.97 |
0.0K |
15:21 |
1,425.63 |
1,425.63 |
1,425.02 |
1,425.02 |
0.0K |
15:21 |
1,425.63 |
1,425.63 |
1,425.02 |
1,425.02 |
0.0K |
15:22 |
1,425.02 |
1,425.02 |
1,424.92 |
1,424.92 |
0.0K |
15:22 |
1,425.02 |
1,425.02 |
1,424.92 |
1,424.92 |
0.0K |
15:23 |
1,425.05 |
1,425.18 |
1,425.05 |
1,425.17 |
0.0K |
15:23 |
1,425.05 |
1,425.18 |
1,425.05 |
1,425.17 |
0.0K |
15:24 |
1,425.18 |
1,425.60 |
1,425.18 |
1,425.60 |
0.0K |
15:24 |
1,425.18 |
1,425.60 |
1,425.18 |
1,425.60 |
0.0K |
15:25 |
1,425.71 |
1,425.76 |
1,425.65 |
1,425.76 |
0.0K |
15:25 |
1,425.71 |
1,425.76 |
1,425.65 |
1,425.76 |
0.0K |
15:26 |
1,425.85 |
1,426.48 |
1,425.85 |
1,426.48 |
0.0K |
15:26 |
1,425.85 |
1,426.48 |
1,425.85 |
1,426.48 |
0.0K |
15:27 |
1,426.50 |
1,426.80 |
1,426.50 |
1,426.65 |
0.0K |
15:27 |
1,426.50 |
1,426.80 |
1,426.50 |
1,426.65 |
0.0K |
15:28 |
1,426.70 |
1,426.70 |
1,426.45 |
1,426.45 |
0.0K |
15:28 |
1,426.70 |
1,426.70 |
1,426.45 |
1,426.45 |
0.0K |
15:29 |
1,426.68 |
1,426.71 |
1,426.42 |
1,426.50 |
0.0K |
15:29 |
1,426.68 |
1,426.71 |
1,426.42 |
1,426.50 |
0.0K |
15:30 |
1,426.69 |
1,426.93 |
1,426.69 |
1,426.89 |
0.0K |
15:30 |
1,426.69 |
1,426.93 |
1,426.69 |
1,426.89 |
0.0K |
15:31 |
1,427.03 |
1,427.32 |
1,426.86 |
1,427.32 |
0.0K |
15:31 |
1,427.03 |
1,427.32 |
1,426.86 |
1,427.32 |
0.0K |
15:32 |
1,427.28 |
1,427.60 |
1,427.28 |
1,427.60 |
0.0K |
15:32 |
1,427.28 |
1,427.60 |
1,427.28 |
1,427.60 |
0.0K |
15:33 |
1,427.65 |
1,427.65 |
1,427.21 |
1,427.21 |
0.0K |
15:33 |
1,427.65 |
1,427.65 |
1,427.21 |
1,427.21 |
0.0K |
15:34 |
1,427.10 |
1,427.20 |
1,427.03 |
1,427.12 |
0.0K |
15:34 |
1,427.10 |
1,427.20 |
1,427.03 |
1,427.12 |
0.0K |
15:35 |
1,427.45 |
1,427.53 |
1,427.30 |
1,427.30 |
0.0K |
15:35 |
1,427.45 |
1,427.53 |
1,427.30 |
1,427.30 |
0.0K |
15:36 |
1,427.23 |
1,427.24 |
1,427.03 |
1,427.24 |
0.0K |
15:36 |
1,427.23 |
1,427.24 |
1,427.03 |
1,427.24 |
0.0K |
15:37 |
1,427.34 |
1,427.38 |
1,427.22 |
1,427.38 |
0.0K |
15:37 |
1,427.34 |
1,427.38 |
1,427.22 |
1,427.38 |
0.0K |
15:38 |
1,427.27 |
1,427.44 |
1,427.04 |
1,427.04 |
0.0K |
15:38 |
1,427.27 |
1,427.44 |
1,427.04 |
1,427.04 |
0.0K |
15:39 |
1,427.14 |
1,427.22 |
1,427.08 |
1,427.08 |
0.0K |
15:39 |
1,427.14 |
1,427.22 |
1,427.08 |
1,427.08 |
0.0K |
15:40 |
1,426.87 |
1,426.87 |
1,426.46 |
1,426.46 |
0.0K |
15:40 |
1,426.87 |
1,426.87 |
1,426.46 |
1,426.46 |
0.0K |
15:41 |
1,426.45 |
1,426.45 |
1,425.91 |
1,425.99 |
0.0K |
15:41 |
1,426.45 |
1,426.45 |
1,425.91 |
1,425.99 |
0.0K |
15:42 |
1,425.78 |
1,425.78 |
1,425.51 |
1,425.51 |
0.0K |
15:42 |
1,425.78 |
1,425.78 |
1,425.51 |
1,425.51 |
0.0K |
15:43 |
1,425.54 |
1,425.63 |
1,425.41 |
1,425.41 |
0.0K |
15:43 |
1,425.54 |
1,425.63 |
1,425.41 |
1,425.41 |
0.0K |
15:44 |
1,425.48 |
1,425.67 |
1,425.45 |
1,425.67 |
0.0K |
15:44 |
1,425.48 |
1,425.67 |
1,425.45 |
1,425.67 |
0.0K |
15:45 |
1,425.88 |
1,426.09 |
1,425.54 |
1,425.54 |
0.0K |
15:45 |
1,425.88 |
1,426.09 |
1,425.54 |
1,425.54 |
0.0K |
15:46 |
1,425.55 |
1,425.55 |
1,424.74 |
1,424.74 |
0.0K |
15:46 |
1,425.55 |
1,425.55 |
1,424.74 |
1,424.74 |
0.0K |
15:47 |
1,424.56 |
1,424.86 |
1,424.56 |
1,424.82 |
0.0K |
15:47 |
1,424.56 |
1,424.86 |
1,424.56 |
1,424.82 |
0.0K |
15:48 |
1,424.95 |
1,425.22 |
1,424.95 |
1,425.14 |
0.0K |
15:48 |
1,424.95 |
1,425.22 |
1,424.95 |
1,425.14 |
0.0K |
15:49 |
1,425.24 |
1,426.34 |
1,425.24 |
1,426.34 |
0.0K |
15:49 |
1,425.24 |
1,426.34 |
1,425.24 |
1,426.34 |
0.0K |
15:50 |
1,427.25 |
1,427.25 |
1,426.99 |
1,426.99 |
0.0K |
15:50 |
1,427.25 |
1,427.25 |
1,426.99 |
1,426.99 |
0.0K |
15:51 |
1,426.66 |
1,427.20 |
1,426.66 |
1,427.20 |
0.0K |
15:51 |
1,426.66 |
1,427.20 |
1,426.66 |
1,427.20 |
0.0K |
15:52 |
1,427.14 |
1,427.43 |
1,427.13 |
1,427.38 |
0.0K |
15:52 |
1,427.14 |
1,427.43 |
1,427.13 |
1,427.38 |
0.0K |
15:53 |
1,427.35 |
1,427.35 |
1,426.92 |
1,426.95 |
0.0K |
15:53 |
1,427.35 |
1,427.35 |
1,426.92 |
1,426.95 |
0.0K |
15:54 |
1,426.93 |
1,427.06 |
1,426.86 |
1,426.95 |
0.0K |
15:54 |
1,426.93 |
1,427.06 |
1,426.86 |
1,426.95 |
0.0K |
15:55 |
1,427.05 |
1,427.05 |
1,426.73 |
1,427.03 |
0.0K |
15:55 |
1,427.05 |
1,427.05 |
1,426.73 |
1,427.03 |
0.0K |
15:56 |
1,427.24 |
1,427.34 |
1,426.93 |
1,426.93 |
0.0K |
15:56 |
1,427.24 |
1,427.34 |
1,426.93 |
1,426.93 |
0.0K |
15:57 |
1,427.07 |
1,427.21 |
1,427.07 |
1,427.18 |
0.0K |
15:57 |
1,427.07 |
1,427.21 |
1,427.07 |
1,427.18 |
0.0K |
15:58 |
1,427.31 |
1,427.76 |
1,427.31 |
1,427.59 |
0.0K |
15:58 |
1,427.31 |
1,427.76 |
1,427.31 |
1,427.59 |
0.0K |
15:59 |
1,427.68 |
1,428.51 |
1,427.68 |
1,428.51 |
0.0K |
15:59 |
1,427.68 |
1,428.51 |
1,427.68 |
1,428.51 |
0.0K |
16:00 |
1,428.31 |
1,428.51 |
1,428.31 |
1,428.43 |
0.0K |
16:00 |
1,428.31 |
1,428.51 |
1,428.31 |
1,428.43 |
0.0K |
16:01 |
1,428.39 |
1,428.47 |
1,428.35 |
1,428.47 |
0.0K |
16:01 |
1,428.39 |
1,428.47 |
1,428.35 |
1,428.47 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|