S

GSPETMG
🏛️ 캐나다 →
1,879.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,397.39 1,397.39 1,386.37 1,387.48 0.0K
09:31 1,385.26 1,385.26 1,383.16 1,383.16 0.0K
09:32 1,381.97 1,381.97 1,378.98 1,379.86 0.0K
09:33 1,379.80 1,379.80 1,377.03 1,378.33 0.0K
09:34 1,377.39 1,377.39 1,375.11 1,375.11 0.0K
09:35 1,375.18 1,379.13 1,375.18 1,379.13 0.0K
09:36 1,378.39 1,382.12 1,378.39 1,382.12 0.0K
09:37 1,380.12 1,380.61 1,379.52 1,380.61 0.0K
09:38 1,380.61 1,380.61 1,379.68 1,379.68 0.0K
09:39 1,377.99 1,377.99 1,376.80 1,376.80 0.0K
09:40 1,376.49 1,376.49 1,375.88 1,375.88 0.0K
09:41 1,376.09 1,376.09 1,374.35 1,375.04 0.0K
09:42 1,375.08 1,375.08 1,373.07 1,373.07 0.0K
09:43 1,372.76 1,372.76 1,372.28 1,372.72 0.0K
09:44 1,373.41 1,374.21 1,373.03 1,374.10 0.0K
09:45 1,374.01 1,375.21 1,374.01 1,374.66 0.0K
09:46 1,374.89 1,374.89 1,374.04 1,374.36 0.0K
09:47 1,374.45 1,376.88 1,374.45 1,375.94 0.0K
09:48 1,375.42 1,376.58 1,375.42 1,376.37 0.0K
09:49 1,375.74 1,376.64 1,375.28 1,375.28 0.0K
09:50 1,373.69 1,374.62 1,373.69 1,374.62 0.0K
09:51 1,374.43 1,374.43 1,373.41 1,373.41 0.0K
09:52 1,374.03 1,374.03 1,372.66 1,372.66 0.0K
09:53 1,371.14 1,371.27 1,370.66 1,371.27 0.0K
09:54 1,371.57 1,373.09 1,371.14 1,373.09 0.0K
09:55 1,373.70 1,373.82 1,373.07 1,373.07 0.0K
09:56 1,373.36 1,375.67 1,373.36 1,375.67 0.0K
09:57 1,376.48 1,377.21 1,376.48 1,376.89 0.0K
09:58 1,376.04 1,376.04 1,375.76 1,375.76 0.0K
09:59 1,376.28 1,376.98 1,376.17 1,376.98 0.0K
10:00 1,377.62 1,378.06 1,376.51 1,376.51 0.0K
10:01 1,376.12 1,376.12 1,374.42 1,374.44 0.0K
10:02 1,374.24 1,374.24 1,373.76 1,373.91 0.0K
10:03 1,373.89 1,373.89 1,373.20 1,373.76 0.0K
10:04 1,374.65 1,375.70 1,374.65 1,375.70 0.0K
10:05 1,374.47 1,375.11 1,374.47 1,375.08 0.0K
10:06 1,375.28 1,375.51 1,374.44 1,374.44 0.0K
10:07 1,375.07 1,375.17 1,373.64 1,373.64 0.0K
10:08 1,372.67 1,373.64 1,372.67 1,373.64 0.0K
10:09 1,375.78 1,376.73 1,375.58 1,376.73 0.0K
10:10 1,376.63 1,378.37 1,376.22 1,378.37 0.0K
10:11 1,379.63 1,381.93 1,379.63 1,381.93 0.0K
10:12 1,382.43 1,386.02 1,382.43 1,386.02 0.0K
10:13 1,387.00 1,387.32 1,385.89 1,385.89 0.0K
10:14 1,384.35 1,384.51 1,384.00 1,384.45 0.0K
10:15 1,385.01 1,387.18 1,385.01 1,387.18 0.0K
10:16 1,386.30 1,387.78 1,386.30 1,387.78 0.0K
10:17 1,388.58 1,389.45 1,388.52 1,389.45 0.0K
10:18 1,388.87 1,390.74 1,388.76 1,390.74 0.0K
10:19 1,389.87 1,390.09 1,389.87 1,390.07 0.0K
10:20 1,389.65 1,390.84 1,389.65 1,390.84 0.0K
10:21 1,391.85 1,391.85 1,391.47 1,391.47 0.0K
10:22 1,391.65 1,391.93 1,390.78 1,390.78 0.0K
10:23 1,391.35 1,393.50 1,391.34 1,393.50 0.0K
10:24 1,393.62 1,393.62 1,391.84 1,392.14 0.0K
10:25 1,391.93 1,391.93 1,389.73 1,389.73 0.0K
10:26 1,387.80 1,390.57 1,387.80 1,390.57 0.0K
10:27 1,390.25 1,390.68 1,390.25 1,390.68 0.0K
10:28 1,390.54 1,391.45 1,390.54 1,391.32 0.0K
10:29 1,390.48 1,390.48 1,389.60 1,389.87 0.0K
10:30 1,390.35 1,391.56 1,390.35 1,391.56 0.0K
10:31 1,391.09 1,391.09 1,390.26 1,390.26 0.0K
10:32 1,390.06 1,391.32 1,390.06 1,391.32 0.0K
10:33 1,391.87 1,392.78 1,391.87 1,392.05 0.0K
10:34 1,391.90 1,391.95 1,391.36 1,391.36 0.0K
10:35 1,391.93 1,391.93 1,391.35 1,391.35 0.0K
10:36 1,391.26 1,391.26 1,390.97 1,391.15 0.0K
10:37 1,391.40 1,391.51 1,391.40 1,391.47 0.0K
10:38 1,391.75 1,391.75 1,391.04 1,391.04 0.0K
10:39 1,390.43 1,390.43 1,388.76 1,388.76 0.0K
10:40 1,388.20 1,388.42 1,388.08 1,388.38 0.0K
10:41 1,387.72 1,387.87 1,387.14 1,387.87 0.0K
10:42 1,388.15 1,388.15 1,387.23 1,387.23 0.0K
10:43 1,387.16 1,387.16 1,386.71 1,386.88 0.0K
10:44 1,385.88 1,386.47 1,385.78 1,386.47 0.0K
10:45 1,386.47 1,389.24 1,386.47 1,389.24 0.0K
10:46 1,390.43 1,390.43 1,389.47 1,389.71 0.0K
10:47 1,390.17 1,390.69 1,390.13 1,390.13 0.0K
10:48 1,390.04 1,390.04 1,387.17 1,387.17 0.0K
10:49 1,386.56 1,386.57 1,386.27 1,386.57 0.0K
10:50 1,386.16 1,386.22 1,385.68 1,385.68 0.0K
10:51 1,385.41 1,385.62 1,384.98 1,385.04 0.0K
10:52 1,384.18 1,384.52 1,384.18 1,384.45 0.0K
10:53 1,385.04 1,385.44 1,384.71 1,385.44 0.0K
10:54 1,385.19 1,386.17 1,385.19 1,386.07 0.0K
10:55 1,385.64 1,385.75 1,385.46 1,385.75 0.0K
10:56 1,385.77 1,385.97 1,385.67 1,385.67 0.0K
10:57 1,383.99 1,384.81 1,383.99 1,384.76 0.0K
10:58 1,384.84 1,385.09 1,384.73 1,384.95 0.0K
10:59 1,384.27 1,384.27 1,383.76 1,383.76 0.0K
11:00 1,383.73 1,383.76 1,383.22 1,383.22 0.0K
11:01 1,382.68 1,382.68 1,382.02 1,382.18 0.0K
11:02 1,382.37 1,384.05 1,382.37 1,384.05 0.0K
11:03 1,384.62 1,385.54 1,384.62 1,384.87 0.0K
11:04 1,385.30 1,385.93 1,385.30 1,385.75 0.0K
11:05 1,385.37 1,386.64 1,385.37 1,386.64 0.0K
11:06 1,386.61 1,387.74 1,386.61 1,387.70 0.0K
11:07 1,387.96 1,389.63 1,387.96 1,389.63 0.0K
11:08 1,389.51 1,389.51 1,389.04 1,389.04 0.0K
11:09 1,389.09 1,389.49 1,389.09 1,389.12 0.0K
11:10 1,389.84 1,389.84 1,389.24 1,389.67 0.0K
11:11 1,391.63 1,391.65 1,391.42 1,391.54 0.0K
11:12 1,392.09 1,392.09 1,391.21 1,391.21 0.0K
11:13 1,390.29 1,390.29 1,389.54 1,389.54 0.0K
11:14 1,389.57 1,389.57 1,388.74 1,388.74 0.0K
11:15 1,388.17 1,389.52 1,387.93 1,389.52 0.0K
11:16 1,389.63 1,389.87 1,388.90 1,388.90 0.0K
11:17 1,387.81 1,387.87 1,387.71 1,387.85 0.0K
11:18 1,387.97 1,387.97 1,387.00 1,387.00 0.0K
11:19 1,386.98 1,386.98 1,386.94 1,386.96 0.0K
11:20 1,386.87 1,387.96 1,386.87 1,387.96 0.0K
11:21 1,388.01 1,388.09 1,387.74 1,387.74 0.0K
11:22 1,387.05 1,387.05 1,386.49 1,386.49 0.0K
11:23 1,385.75 1,385.89 1,385.59 1,385.89 0.0K
11:24 1,386.13 1,386.53 1,385.85 1,385.85 0.0K
11:25 1,385.72 1,386.29 1,385.68 1,386.29 0.0K
11:26 1,386.19 1,386.54 1,386.19 1,386.54 0.0K
11:27 1,386.76 1,386.76 1,386.28 1,386.28 0.0K
11:28 1,386.19 1,386.39 1,386.10 1,386.18 0.0K
11:29 1,385.51 1,385.51 1,385.12 1,385.19 0.0K
11:30 1,385.69 1,385.87 1,385.62 1,385.73 0.0K
11:31 1,386.08 1,387.08 1,386.08 1,387.08 0.0K
11:32 1,386.52 1,387.71 1,386.52 1,387.71 0.0K
11:33 1,387.77 1,387.98 1,387.12 1,387.12 0.0K
11:34 1,387.57 1,387.72 1,387.22 1,387.22 0.0K
11:35 1,387.08 1,387.08 1,386.66 1,386.66 0.0K
11:36 1,386.63 1,387.09 1,386.58 1,387.09 0.0K
11:37 1,387.15 1,387.21 1,386.94 1,387.21 0.0K
11:38 1,387.71 1,388.59 1,387.71 1,388.36 0.0K
11:39 1,388.39 1,388.60 1,388.25 1,388.25 0.0K
11:40 1,388.41 1,388.41 1,387.56 1,387.64 0.0K
11:41 1,387.81 1,388.08 1,387.54 1,387.63 0.0K
11:42 1,387.93 1,388.00 1,387.92 1,388.00 0.0K
11:43 1,389.10 1,389.37 1,389.10 1,389.30 0.0K
11:44 1,389.80 1,390.24 1,389.74 1,390.24 0.0K
11:45 1,390.24 1,391.65 1,390.24 1,391.65 0.0K
11:46 1,392.00 1,392.21 1,392.00 1,392.03 0.0K
11:47 1,392.08 1,392.08 1,391.45 1,391.45 0.0K
11:48 1,391.15 1,392.20 1,391.15 1,392.19 0.0K
11:49 1,392.51 1,394.29 1,392.51 1,394.29 0.0K
11:50 1,394.07 1,394.35 1,394.04 1,394.04 0.0K
11:51 1,394.08 1,394.27 1,394.08 1,394.24 0.0K
11:52 1,394.28 1,394.74 1,394.28 1,394.66 0.0K
11:53 1,394.74 1,395.89 1,394.74 1,395.50 0.0K
11:54 1,395.67 1,395.96 1,395.67 1,395.94 0.0K
11:55 1,395.86 1,395.92 1,395.73 1,395.92 0.0K
11:56 1,395.88 1,395.88 1,395.21 1,395.88 0.0K
11:57 1,395.84 1,395.84 1,395.15 1,395.48 0.0K
11:58 1,395.57 1,395.77 1,395.56 1,395.56 0.0K
11:59 1,395.63 1,395.63 1,395.13 1,395.13 0.0K
12:00 1,394.80 1,395.98 1,394.80 1,395.98 0.0K
12:01 1,396.13 1,396.53 1,396.03 1,396.53 0.0K
12:02 1,396.53 1,396.53 1,396.13 1,396.13 0.0K
12:03 1,396.45 1,396.53 1,396.00 1,396.02 0.0K
12:04 1,396.06 1,396.46 1,395.72 1,395.72 0.0K
12:05 1,395.48 1,395.59 1,395.36 1,395.47 0.0K
12:06 1,395.63 1,396.16 1,395.63 1,396.00 0.0K
12:07 1,396.46 1,396.61 1,395.77 1,395.77 0.0K
12:08 1,395.65 1,395.65 1,394.75 1,394.80 0.0K
12:09 1,394.83 1,394.83 1,394.41 1,394.52 0.0K
12:10 1,394.34 1,394.47 1,394.09 1,394.09 0.0K
12:11 1,393.67 1,393.69 1,393.60 1,393.62 0.0K
12:12 1,393.48 1,393.54 1,393.36 1,393.43 0.0K
12:13 1,393.13 1,393.15 1,393.00 1,393.09 0.0K
12:14 1,393.25 1,393.56 1,393.25 1,393.47 0.0K
12:15 1,393.83 1,395.23 1,393.61 1,395.23 0.0K
12:16 1,394.64 1,394.64 1,394.39 1,394.39 0.0K
12:17 1,394.45 1,395.30 1,394.33 1,395.30 0.0K
12:18 1,395.38 1,395.78 1,395.38 1,395.59 0.0K
12:19 1,395.66 1,395.78 1,395.51 1,395.78 0.0K
12:20 1,395.69 1,396.01 1,395.66 1,396.01 0.0K
12:21 1,396.01 1,396.01 1,394.35 1,394.35 0.0K
12:22 1,394.48 1,395.38 1,394.48 1,395.38 0.0K
12:23 1,395.26 1,395.26 1,394.58 1,394.58 0.0K
12:24 1,394.66 1,394.79 1,394.23 1,394.23 0.0K
12:25 1,394.28 1,394.72 1,394.28 1,394.66 0.0K
12:26 1,395.12 1,395.12 1,394.89 1,394.95 0.0K
12:27 1,395.08 1,395.08 1,394.71 1,394.71 0.0K
12:28 1,394.75 1,394.75 1,394.43 1,394.50 0.0K
12:29 1,394.32 1,394.32 1,394.20 1,394.20 0.0K
12:30 1,394.08 1,394.08 1,393.67 1,393.85 0.0K
12:31 1,393.75 1,393.75 1,393.48 1,393.49 0.0K
12:32 1,393.43 1,393.43 1,392.96 1,393.14 0.0K
12:33 1,393.35 1,394.79 1,393.35 1,394.79 0.0K
12:34 1,394.65 1,394.72 1,394.38 1,394.61 0.0K
12:35 1,394.55 1,394.55 1,394.00 1,394.00 0.0K
12:36 1,393.85 1,393.90 1,393.82 1,393.88 0.0K
12:37 1,394.10 1,394.10 1,393.31 1,393.31 0.0K
12:38 1,392.73 1,392.73 1,391.49 1,391.58 0.0K
12:39 1,391.76 1,392.07 1,391.76 1,392.07 0.0K
12:40 1,392.09 1,392.09 1,391.17 1,391.17 0.0K
12:41 1,391.25 1,391.50 1,390.97 1,390.97 0.0K
12:42 1,390.82 1,390.82 1,389.78 1,389.78 0.0K
12:43 1,389.81 1,389.92 1,389.69 1,389.92 0.0K
12:44 1,390.13 1,390.25 1,389.91 1,390.25 0.0K
12:45 1,390.52 1,390.52 1,390.19 1,390.19 0.0K
12:46 1,390.61 1,390.63 1,390.03 1,390.03 0.0K
12:47 1,390.04 1,390.04 1,389.22 1,389.38 0.0K
12:48 1,388.94 1,389.14 1,388.92 1,389.14 0.0K
12:49 1,389.21 1,389.26 1,388.91 1,388.91 0.0K
12:50 1,388.79 1,388.79 1,388.47 1,388.49 0.0K
12:51 1,388.57 1,389.27 1,388.57 1,388.98 0.0K
12:52 1,389.17 1,389.24 1,389.11 1,389.17 0.0K
12:53 1,389.39 1,389.59 1,389.32 1,389.32 0.0K
12:54 1,388.56 1,388.64 1,388.36 1,388.36 0.0K
12:55 1,387.67 1,387.82 1,387.42 1,387.42 0.0K
12:56 1,386.97 1,386.97 1,386.37 1,386.37 0.0K
12:57 1,386.15 1,386.15 1,385.97 1,386.15 0.0K
12:58 1,385.88 1,385.88 1,385.38 1,385.38 0.0K
12:59 1,385.24 1,385.24 1,384.51 1,385.09 0.0K
13:00 1,385.25 1,386.15 1,385.25 1,386.04 0.0K
13:01 1,385.89 1,386.12 1,385.56 1,385.56 0.0K
13:02 1,385.06 1,385.06 1,383.63 1,383.63 0.0K
13:03 1,383.73 1,383.82 1,383.49 1,383.68 0.0K
13:04 1,384.11 1,384.37 1,383.90 1,384.06 0.0K
13:05 1,383.92 1,383.92 1,383.41 1,383.47 0.0K
13:06 1,383.30 1,383.30 1,382.67 1,382.88 0.0K
13:07 1,383.13 1,383.83 1,383.04 1,383.83 0.0K
13:08 1,383.90 1,385.44 1,383.90 1,385.44 0.0K
13:09 1,385.47 1,385.80 1,385.39 1,385.80 0.0K
13:10 1,385.79 1,386.35 1,385.58 1,386.35 0.0K
13:11 1,386.65 1,386.65 1,386.28 1,386.28 0.0K
13:12 1,386.21 1,386.21 1,385.92 1,385.92 0.0K
13:13 1,385.88 1,385.88 1,383.99 1,383.99 0.0K
13:14 1,383.76 1,383.97 1,383.59 1,383.59 0.0K
13:15 1,383.52 1,383.87 1,383.38 1,383.87 0.0K
13:16 1,383.88 1,383.95 1,383.65 1,383.65 0.0K
13:17 1,383.54 1,383.54 1,382.58 1,382.58 0.0K
13:18 1,382.07 1,382.07 1,381.50 1,381.66 0.0K
13:19 1,381.77 1,381.77 1,381.25 1,381.25 0.0K
13:20 1,381.05 1,381.05 1,379.90 1,379.90 0.0K
13:21 1,380.04 1,380.58 1,380.04 1,380.44 0.0K
13:22 1,380.45 1,381.49 1,380.45 1,381.49 0.0K
13:23 1,381.45 1,381.45 1,380.85 1,380.85 0.0K
13:24 1,381.77 1,381.80 1,381.64 1,381.64 0.0K
13:25 1,381.31 1,381.31 1,380.64 1,380.64 0.0K
13:26 1,380.59 1,380.78 1,380.57 1,380.57 0.0K
13:27 1,380.35 1,380.35 1,379.88 1,379.88 0.0K
13:28 1,379.56 1,379.58 1,379.10 1,379.58 0.0K
13:29 1,379.58 1,379.58 1,379.25 1,379.25 0.0K
13:30 1,379.26 1,381.04 1,379.26 1,381.04 0.0K
13:31 1,380.92 1,381.02 1,380.63 1,380.63 0.0K
13:32 1,380.30 1,380.34 1,380.24 1,380.31 0.0K
13:33 1,380.12 1,380.42 1,380.12 1,380.42 0.0K
13:34 1,380.50 1,380.77 1,380.25 1,380.25 0.0K
13:35 1,379.84 1,380.16 1,379.72 1,380.16 0.0K
13:36 1,380.25 1,380.25 1,379.79 1,380.01 0.0K
13:37 1,379.88 1,379.89 1,379.75 1,379.89 0.0K
13:38 1,380.01 1,380.11 1,379.66 1,379.66 0.0K
13:39 1,379.47 1,379.69 1,379.47 1,379.56 0.0K
13:40 1,379.48 1,380.92 1,379.48 1,380.92 0.0K
13:41 1,380.97 1,380.97 1,380.66 1,380.88 0.0K
13:42 1,380.88 1,381.29 1,380.88 1,381.29 0.0K
13:43 1,381.21 1,381.81 1,381.21 1,381.54 0.0K
13:44 1,381.74 1,381.88 1,381.70 1,381.70 0.0K
13:45 1,381.95 1,382.03 1,381.47 1,382.03 0.0K
13:46 1,382.01 1,382.01 1,381.52 1,381.52 0.0K
13:47 1,381.14 1,381.14 1,380.72 1,380.81 0.0K
13:48 1,380.89 1,381.21 1,380.87 1,381.21 0.0K
13:49 1,381.45 1,381.80 1,381.44 1,381.80 0.0K
13:50 1,382.23 1,382.43 1,381.99 1,382.43 0.0K
13:51 1,382.41 1,382.41 1,382.32 1,382.38 0.0K
13:52 1,381.83 1,382.19 1,381.83 1,382.11 0.0K
13:53 1,382.05 1,382.13 1,381.63 1,381.63 0.0K
13:54 1,381.94 1,381.95 1,381.67 1,381.67 0.0K
13:55 1,381.60 1,381.60 1,380.43 1,380.54 0.0K
13:56 1,380.27 1,380.68 1,379.71 1,380.68 0.0K
13:57 1,380.85 1,381.03 1,380.79 1,380.88 0.0K
13:58 1,380.77 1,380.77 1,380.43 1,380.60 0.0K
13:59 1,380.73 1,381.36 1,380.73 1,381.10 0.0K
14:00 1,381.20 1,381.55 1,381.11 1,381.11 0.0K
14:01 1,381.20 1,381.35 1,380.98 1,380.98 0.0K
14:02 1,381.01 1,381.01 1,379.44 1,379.44 0.0K
14:03 1,379.18 1,379.18 1,378.23 1,378.23 0.0K
14:04 1,378.05 1,378.05 1,377.13 1,377.13 0.0K
14:05 1,377.02 1,377.02 1,376.22 1,376.22 0.0K
14:06 1,376.14 1,376.77 1,376.14 1,376.72 0.0K
14:07 1,376.94 1,377.15 1,376.94 1,377.03 0.0K
14:08 1,376.76 1,376.82 1,376.71 1,376.72 0.0K
14:09 1,376.60 1,376.64 1,374.84 1,374.84 0.0K
14:10 1,374.71 1,376.00 1,374.71 1,376.00 0.0K
14:11 1,376.46 1,376.46 1,376.17 1,376.17 0.0K
14:12 1,376.12 1,376.12 1,375.67 1,375.67 0.0K
14:13 1,375.61 1,376.01 1,375.61 1,375.96 0.0K
14:14 1,376.18 1,376.18 1,375.75 1,375.75 0.0K
14:15 1,375.73 1,375.91 1,375.73 1,375.90 0.0K
14:16 1,376.11 1,376.11 1,376.02 1,376.08 0.0K
14:17 1,375.93 1,375.93 1,375.80 1,375.80 0.0K
14:18 1,375.27 1,375.61 1,375.27 1,375.61 0.0K
14:19 1,375.72 1,376.46 1,375.72 1,376.39 0.0K
14:20 1,376.29 1,377.01 1,376.23 1,377.01 0.0K
14:21 1,376.86 1,376.86 1,376.40 1,376.40 0.0K
14:22 1,376.60 1,377.26 1,376.60 1,377.26 0.0K
14:23 1,377.65 1,378.95 1,377.46 1,378.95 0.0K
14:24 1,379.18 1,379.86 1,379.18 1,379.86 0.0K
14:25 1,379.98 1,380.10 1,379.87 1,379.87 0.0K
14:26 1,379.95 1,381.06 1,379.95 1,381.06 0.0K
14:27 1,381.38 1,381.86 1,381.38 1,381.80 0.0K
14:28 1,381.88 1,381.88 1,381.29 1,381.41 0.0K
14:29 1,381.36 1,381.80 1,381.36 1,381.80 0.0K
14:30 1,381.91 1,382.30 1,381.84 1,382.30 0.0K
14:31 1,382.79 1,383.34 1,382.79 1,383.34 0.0K
14:32 1,383.81 1,385.16 1,383.81 1,385.16 0.0K
14:33 1,385.08 1,385.27 1,385.08 1,385.27 0.0K
14:34 1,385.07 1,385.25 1,385.07 1,385.25 0.0K
14:35 1,385.01 1,385.31 1,385.01 1,385.22 0.0K
14:36 1,385.89 1,386.14 1,385.89 1,386.13 0.0K
14:37 1,386.45 1,386.69 1,386.33 1,386.33 0.0K
14:38 1,386.31 1,386.64 1,386.19 1,386.64 0.0K
14:39 1,386.64 1,387.09 1,386.64 1,387.09 0.0K
14:40 1,387.19 1,387.19 1,386.96 1,386.96 0.0K
14:41 1,386.81 1,386.96 1,386.81 1,386.91 0.0K
14:42 1,386.76 1,386.79 1,386.69 1,386.76 0.0K
14:43 1,386.90 1,387.85 1,386.90 1,387.62 0.0K
14:44 1,387.59 1,387.82 1,387.59 1,387.82 0.0K
14:45 1,388.11 1,388.19 1,387.57 1,387.57 0.0K
14:46 1,387.11 1,387.11 1,386.45 1,386.45 0.0K
14:47 1,386.53 1,386.53 1,386.29 1,386.29 0.0K
14:48 1,386.28 1,386.40 1,386.22 1,386.22 0.0K
14:49 1,385.93 1,385.93 1,385.55 1,385.58 0.0K
14:50 1,385.65 1,385.65 1,384.01 1,384.01 0.0K
14:51 1,384.01 1,384.01 1,382.60 1,382.83 0.0K
14:52 1,382.66 1,382.66 1,382.29 1,382.29 0.0K
14:53 1,381.85 1,381.85 1,380.79 1,380.79 0.0K
14:54 1,381.12 1,381.24 1,380.80 1,380.80 0.0K
14:55 1,380.96 1,382.09 1,380.96 1,382.09 0.0K
14:56 1,381.64 1,381.64 1,381.17 1,381.29 0.0K
14:57 1,381.32 1,381.32 1,380.99 1,381.08 0.0K
14:58 1,381.74 1,382.55 1,381.74 1,382.55 0.0K
14:59 1,383.37 1,383.44 1,383.03 1,383.03 0.0K
15:00 1,383.02 1,383.78 1,383.02 1,383.78 0.0K
15:01 1,383.48 1,383.74 1,383.48 1,383.72 0.0K
15:02 1,383.60 1,383.85 1,383.37 1,383.68 0.0K
15:03 1,383.67 1,383.98 1,383.55 1,383.55 0.0K
15:04 1,383.35 1,383.46 1,383.29 1,383.46 0.0K
15:05 1,383.10 1,383.53 1,383.10 1,383.53 0.0K
15:06 1,383.94 1,383.99 1,383.94 1,383.95 0.0K
15:07 1,384.34 1,385.41 1,384.34 1,385.27 0.0K
15:08 1,385.35 1,385.64 1,385.35 1,385.42 0.0K
15:09 1,385.42 1,385.58 1,385.39 1,385.39 0.0K
15:10 1,385.58 1,385.58 1,385.33 1,385.49 0.0K
15:11 1,385.95 1,385.95 1,385.16 1,385.16 0.0K
15:12 1,385.19 1,385.35 1,385.19 1,385.27 0.0K
15:13 1,385.40 1,385.40 1,385.23 1,385.31 0.0K
15:14 1,385.51 1,385.51 1,385.16 1,385.20 0.0K
15:15 1,385.18 1,385.21 1,384.88 1,384.88 0.0K
15:16 1,384.96 1,385.23 1,384.96 1,385.23 0.0K
15:17 1,385.14 1,385.45 1,384.99 1,385.45 0.0K
15:18 1,385.37 1,385.47 1,385.34 1,385.34 0.0K
15:19 1,385.45 1,386.00 1,385.45 1,386.00 0.0K
15:20 1,386.04 1,386.04 1,385.23 1,385.23 0.0K
15:21 1,384.79 1,384.79 1,383.84 1,383.84 0.0K
15:22 1,383.74 1,383.74 1,383.61 1,383.64 0.0K
15:23 1,384.14 1,384.78 1,384.14 1,384.78 0.0K
15:24 1,384.87 1,384.87 1,384.80 1,384.80 0.0K
15:25 1,384.91 1,384.91 1,383.91 1,383.94 0.0K
15:26 1,383.81 1,383.97 1,383.71 1,383.71 0.0K
15:27 1,384.20 1,384.42 1,384.20 1,384.42 0.0K
15:28 1,384.43 1,385.10 1,384.43 1,385.01 0.0K
15:29 1,384.63 1,384.63 1,384.22 1,384.22 0.0K
15:30 1,384.45 1,385.25 1,383.97 1,384.59 0.0K
15:31 1,384.89 1,385.09 1,384.79 1,384.79 0.0K
15:32 1,384.82 1,385.05 1,384.77 1,384.77 0.0K
15:33 1,384.36 1,384.39 1,384.27 1,384.39 0.0K
15:34 1,384.60 1,384.60 1,384.17 1,384.17 0.0K
15:35 1,384.24 1,384.58 1,384.24 1,384.44 0.0K
15:36 1,384.30 1,384.30 1,384.16 1,384.18 0.0K
15:37 1,384.45 1,384.46 1,384.29 1,384.46 0.0K
15:38 1,384.01 1,384.15 1,383.91 1,383.91 0.0K
15:39 1,383.75 1,384.35 1,383.75 1,384.00 0.0K
15:40 1,383.92 1,383.96 1,383.88 1,383.88 0.0K
15:41 1,383.78 1,383.80 1,383.58 1,383.58 0.0K
15:42 1,383.74 1,383.75 1,383.37 1,383.73 0.0K
15:43 1,383.77 1,384.33 1,383.77 1,384.33 0.0K
15:44 1,384.35 1,384.35 1,384.23 1,384.30 0.0K
15:45 1,384.40 1,384.40 1,384.03 1,384.14 0.0K
15:46 1,384.22 1,384.24 1,384.19 1,384.19 0.0K
15:47 1,384.62 1,385.41 1,384.62 1,385.41 0.0K
15:48 1,385.90 1,386.05 1,385.90 1,385.99 0.0K
15:49 1,385.80 1,386.34 1,385.80 1,386.03 0.0K
15:50 1,386.79 1,388.02 1,386.79 1,387.17 0.0K
15:51 1,387.40 1,387.55 1,387.28 1,387.52 0.0K
15:52 1,387.35 1,387.60 1,387.17 1,387.60 0.0K
15:53 1,388.01 1,388.01 1,387.49 1,387.49 0.0K
15:54 1,387.22 1,387.43 1,387.22 1,387.28 0.0K
15:55 1,386.92 1,387.92 1,386.92 1,387.92 0.0K
15:56 1,387.85 1,388.26 1,387.82 1,388.26 0.0K
15:57 1,388.21 1,388.21 1,387.46 1,387.66 0.0K
15:58 1,387.55 1,387.55 1,387.09 1,387.09 0.0K
15:59 1,387.04 1,387.04 1,386.51 1,386.51 0.0K
16:00 1,386.41 1,386.54 1,386.41 1,386.50 0.0K
16:01 1,386.50 1,386.54 1,386.46 1,386.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음