S

GSPETMG
🏛️ 캐나다 →
1,889.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,683.70 1,688.78 1,683.70 1,683.95 0.0K
09:31 1,683.32 1,683.32 1,678.40 1,682.06 0.0K
09:32 1,682.44 1,683.38 1,682.44 1,683.38 0.0K
09:33 1,681.94 1,681.94 1,678.08 1,678.08 0.0K
09:34 1,676.67 1,676.67 1,674.30 1,674.30 0.0K
09:35 1,676.71 1,676.71 1,675.45 1,675.76 0.0K
09:36 1,676.92 1,679.96 1,676.92 1,679.96 0.0K
09:37 1,679.78 1,680.47 1,679.12 1,679.12 0.0K
09:38 1,678.46 1,678.46 1,674.14 1,674.14 0.0K
09:39 1,673.27 1,673.27 1,670.48 1,670.48 0.0K
09:40 1,671.12 1,671.97 1,669.89 1,669.89 0.0K
09:41 1,668.75 1,669.03 1,667.16 1,667.16 0.0K
09:42 1,667.63 1,668.17 1,665.26 1,666.47 0.0K
09:43 1,666.25 1,667.76 1,666.25 1,667.76 0.0K
09:44 1,666.82 1,667.16 1,666.41 1,666.41 0.0K
09:45 1,664.54 1,667.41 1,664.26 1,667.41 0.0K
09:46 1,667.69 1,668.77 1,667.69 1,668.77 0.0K
09:47 1,668.38 1,668.99 1,667.31 1,667.31 0.0K
09:48 1,667.78 1,668.96 1,667.60 1,668.96 0.0K
09:49 1,669.64 1,671.75 1,669.64 1,671.75 0.0K
09:50 1,671.67 1,674.65 1,671.67 1,673.56 0.0K
09:51 1,673.84 1,675.51 1,673.84 1,675.51 0.0K
09:52 1,675.75 1,676.10 1,675.75 1,676.00 0.0K
09:53 1,675.38 1,675.79 1,674.38 1,674.57 0.0K
09:54 1,675.26 1,675.26 1,674.53 1,674.74 0.0K
09:55 1,674.46 1,674.46 1,673.83 1,673.83 0.0K
09:56 1,674.30 1,675.11 1,674.19 1,675.11 0.0K
09:57 1,674.92 1,676.00 1,674.92 1,676.00 0.0K
09:58 1,675.37 1,676.18 1,675.37 1,676.18 0.0K
09:59 1,676.34 1,677.85 1,676.34 1,677.85 0.0K
10:00 1,678.84 1,680.24 1,678.84 1,680.24 0.0K
10:01 1,679.76 1,679.90 1,678.98 1,678.98 0.0K
10:02 1,679.24 1,679.24 1,678.20 1,678.20 0.0K
10:03 1,678.26 1,678.35 1,677.31 1,677.31 0.0K
10:04 1,677.41 1,677.45 1,676.86 1,677.45 0.0K
10:05 1,677.63 1,678.49 1,677.63 1,678.49 0.0K
10:06 1,678.21 1,679.73 1,678.21 1,679.45 0.0K
10:07 1,679.45 1,679.45 1,678.20 1,678.20 0.0K
10:08 1,678.37 1,678.87 1,678.29 1,678.87 0.0K
10:09 1,679.09 1,679.86 1,679.09 1,679.84 0.0K
10:10 1,679.56 1,680.35 1,679.56 1,680.35 0.0K
10:11 1,680.93 1,683.03 1,680.93 1,683.03 0.0K
10:12 1,682.93 1,683.26 1,682.93 1,683.25 0.0K
10:13 1,683.30 1,683.41 1,682.96 1,682.96 0.0K
10:14 1,682.86 1,682.87 1,682.27 1,682.40 0.0K
10:15 1,681.93 1,681.93 1,681.06 1,681.06 0.0K
10:16 1,681.14 1,681.85 1,681.14 1,681.79 0.0K
10:17 1,682.34 1,682.80 1,682.34 1,682.40 0.0K
10:18 1,682.48 1,684.05 1,682.48 1,684.05 0.0K
10:19 1,684.31 1,684.34 1,684.12 1,684.17 0.0K
10:20 1,683.89 1,683.89 1,681.96 1,681.96 0.0K
10:21 1,681.93 1,681.93 1,680.40 1,680.40 0.0K
10:22 1,680.29 1,680.29 1,678.99 1,679.19 0.0K
10:23 1,679.80 1,679.80 1,678.53 1,678.68 0.0K
10:24 1,678.26 1,678.26 1,677.44 1,677.44 0.0K
10:25 1,677.60 1,678.48 1,677.60 1,678.44 0.0K
10:26 1,678.34 1,678.34 1,677.93 1,677.93 0.0K
10:27 1,677.86 1,677.86 1,676.38 1,676.38 0.0K
10:28 1,676.16 1,676.54 1,675.83 1,675.83 0.0K
10:29 1,675.65 1,675.65 1,674.87 1,675.02 0.0K
10:30 1,675.21 1,675.97 1,675.21 1,675.78 0.0K
10:31 1,676.06 1,676.60 1,676.06 1,676.60 0.0K
10:32 1,676.37 1,677.21 1,676.37 1,676.61 0.0K
10:33 1,676.31 1,676.31 1,675.59 1,675.59 0.0K
10:34 1,675.25 1,676.30 1,675.25 1,676.29 0.0K
10:35 1,676.20 1,676.47 1,675.99 1,676.47 0.0K
10:36 1,676.63 1,677.18 1,676.63 1,676.96 0.0K
10:37 1,676.79 1,676.83 1,675.68 1,675.91 0.0K
10:38 1,676.31 1,676.31 1,675.42 1,675.87 0.0K
10:39 1,675.45 1,675.45 1,674.43 1,675.07 0.0K
10:40 1,674.80 1,674.90 1,674.70 1,674.90 0.0K
10:41 1,675.47 1,675.57 1,675.16 1,675.16 0.0K
10:42 1,674.95 1,675.21 1,674.95 1,675.15 0.0K
10:43 1,674.58 1,674.58 1,674.23 1,674.55 0.0K
10:44 1,674.54 1,674.54 1,673.39 1,673.66 0.0K
10:45 1,673.99 1,673.99 1,672.81 1,672.81 0.0K
10:46 1,673.15 1,673.33 1,673.09 1,673.09 0.0K
10:47 1,673.14 1,673.63 1,672.78 1,672.94 0.0K
10:48 1,672.98 1,672.98 1,672.42 1,672.53 0.0K
10:49 1,672.59 1,672.59 1,672.20 1,672.20 0.0K
10:50 1,671.70 1,671.70 1,671.09 1,671.09 0.0K
10:51 1,671.14 1,671.14 1,670.12 1,670.45 0.0K
10:52 1,670.17 1,670.17 1,669.50 1,669.50 0.0K
10:53 1,669.46 1,669.93 1,669.46 1,669.93 0.0K
10:54 1,669.60 1,669.60 1,668.61 1,668.77 0.0K
10:55 1,668.29 1,668.70 1,668.29 1,668.43 0.0K
10:56 1,668.58 1,668.89 1,668.54 1,668.69 0.0K
10:57 1,668.42 1,668.42 1,667.48 1,667.48 0.0K
10:58 1,667.79 1,668.13 1,667.79 1,668.12 0.0K
10:59 1,668.01 1,668.74 1,668.01 1,668.62 0.0K
11:00 1,668.54 1,669.75 1,668.54 1,669.75 0.0K
11:01 1,670.22 1,670.91 1,670.22 1,670.36 0.0K
11:02 1,670.57 1,670.57 1,670.14 1,670.22 0.0K
11:03 1,670.49 1,670.49 1,669.54 1,669.54 0.0K
11:04 1,669.62 1,669.62 1,669.19 1,669.24 0.0K
11:05 1,669.10 1,669.10 1,668.80 1,668.99 0.0K
11:06 1,668.89 1,670.00 1,668.89 1,670.00 0.0K
11:07 1,670.25 1,670.25 1,668.81 1,668.81 0.0K
11:08 1,669.34 1,669.39 1,668.89 1,668.89 0.0K
11:09 1,668.83 1,668.84 1,668.64 1,668.71 0.0K
11:10 1,668.62 1,668.62 1,667.39 1,667.39 0.0K
11:11 1,667.72 1,667.72 1,667.40 1,667.55 0.0K
11:12 1,667.90 1,668.46 1,667.90 1,668.46 0.0K
11:13 1,668.85 1,669.16 1,668.23 1,668.23 0.0K
11:14 1,667.82 1,668.31 1,667.82 1,668.21 0.0K
11:15 1,668.99 1,670.05 1,668.99 1,670.05 0.0K
11:16 1,670.09 1,670.13 1,669.82 1,670.13 0.0K
11:17 1,669.97 1,670.40 1,669.92 1,670.40 0.0K
11:18 1,670.58 1,670.97 1,670.58 1,670.97 0.0K
11:19 1,671.00 1,671.03 1,670.86 1,671.03 0.0K
11:20 1,671.08 1,671.64 1,671.08 1,671.44 0.0K
11:21 1,671.45 1,671.45 1,671.22 1,671.22 0.0K
11:22 1,671.04 1,671.04 1,669.27 1,669.27 0.0K
11:23 1,669.04 1,669.04 1,668.49 1,668.49 0.0K
11:24 1,668.61 1,669.07 1,668.61 1,669.07 0.0K
11:25 1,668.91 1,668.91 1,668.68 1,668.88 0.0K
11:26 1,668.68 1,668.80 1,668.55 1,668.80 0.0K
11:27 1,668.64 1,669.09 1,668.23 1,669.09 0.0K
11:28 1,669.31 1,669.59 1,669.31 1,669.43 0.0K
11:29 1,669.26 1,670.42 1,669.14 1,670.42 0.0K
11:30 1,670.67 1,672.59 1,670.67 1,672.59 0.0K
11:31 1,672.61 1,673.16 1,672.61 1,673.16 0.0K
11:32 1,673.11 1,673.55 1,673.11 1,673.55 0.0K
11:33 1,673.37 1,673.51 1,673.17 1,673.42 0.0K
11:34 1,673.50 1,673.50 1,673.14 1,673.14 0.0K
11:35 1,673.82 1,673.82 1,673.56 1,673.76 0.0K
11:36 1,674.06 1,675.11 1,674.06 1,675.03 0.0K
11:37 1,675.03 1,676.23 1,675.03 1,676.23 0.0K
11:38 1,676.16 1,676.36 1,675.85 1,675.85 0.0K
11:39 1,675.72 1,675.72 1,675.46 1,675.49 0.0K
11:40 1,676.25 1,677.11 1,676.25 1,677.11 0.0K
11:41 1,676.99 1,677.30 1,676.68 1,676.68 0.0K
11:42 1,676.73 1,677.23 1,676.73 1,677.23 0.0K
11:43 1,677.65 1,678.34 1,677.65 1,678.23 0.0K
11:44 1,678.19 1,678.21 1,677.93 1,677.97 0.0K
11:45 1,678.16 1,678.65 1,678.10 1,678.65 0.0K
11:46 1,678.91 1,679.24 1,678.91 1,679.22 0.0K
11:47 1,679.24 1,679.77 1,679.24 1,679.77 0.0K
11:48 1,678.95 1,679.19 1,678.93 1,678.93 0.0K
11:49 1,678.98 1,678.98 1,678.52 1,678.61 0.0K
11:50 1,678.56 1,678.56 1,677.62 1,677.62 0.0K
11:51 1,677.90 1,677.90 1,677.48 1,677.48 0.0K
11:52 1,677.14 1,677.14 1,674.95 1,674.95 0.0K
11:53 1,675.16 1,675.59 1,675.16 1,675.48 0.0K
11:54 1,675.73 1,676.64 1,675.73 1,676.44 0.0K
11:55 1,676.41 1,676.41 1,676.18 1,676.40 0.0K
11:56 1,676.20 1,676.20 1,675.59 1,675.59 0.0K
11:57 1,675.51 1,676.29 1,675.51 1,676.29 0.0K
11:58 1,677.13 1,677.79 1,677.13 1,677.79 0.0K
11:59 1,678.12 1,678.75 1,678.12 1,678.61 0.0K
12:00 1,678.50 1,679.49 1,678.38 1,679.49 0.0K
12:01 1,679.38 1,680.68 1,679.38 1,680.54 0.0K
12:02 1,680.61 1,681.28 1,680.61 1,681.28 0.0K
12:03 1,681.24 1,681.24 1,681.00 1,681.01 0.0K
12:04 1,681.10 1,681.91 1,681.10 1,681.91 0.0K
12:05 1,682.36 1,682.36 1,682.09 1,682.28 0.0K
12:06 1,682.58 1,683.30 1,682.58 1,682.78 0.0K
12:07 1,682.31 1,682.31 1,680.29 1,680.29 0.0K
12:08 1,680.37 1,680.52 1,680.37 1,680.52 0.0K
12:09 1,680.99 1,681.51 1,680.99 1,681.39 0.0K
12:10 1,681.48 1,681.48 1,680.50 1,680.66 0.0K
12:11 1,680.77 1,681.23 1,680.77 1,681.23 0.0K
12:12 1,681.46 1,681.85 1,681.33 1,681.85 0.0K
12:13 1,681.55 1,681.67 1,681.55 1,681.58 0.0K
12:14 1,681.38 1,681.71 1,680.59 1,680.59 0.0K
12:15 1,680.58 1,680.58 1,680.09 1,680.39 0.0K
12:16 1,680.65 1,680.65 1,680.53 1,680.53 0.0K
12:17 1,679.99 1,680.10 1,679.99 1,680.06 0.0K
12:18 1,680.54 1,680.89 1,680.54 1,680.83 0.0K
12:19 1,680.87 1,680.87 1,680.45 1,680.45 0.0K
12:20 1,680.63 1,680.68 1,680.37 1,680.58 0.0K
12:21 1,680.69 1,681.02 1,680.69 1,681.02 0.0K
12:22 1,680.82 1,682.05 1,680.82 1,682.05 0.0K
12:23 1,682.00 1,682.05 1,681.80 1,681.92 0.0K
12:24 1,682.18 1,682.20 1,682.10 1,682.16 0.0K
12:25 1,682.39 1,683.63 1,682.39 1,683.63 0.0K
12:26 1,683.15 1,683.20 1,682.88 1,682.88 0.0K
12:27 1,682.97 1,683.29 1,682.97 1,683.04 0.0K
12:28 1,683.42 1,683.65 1,683.42 1,683.65 0.0K
12:29 1,683.60 1,683.60 1,683.28 1,683.42 0.0K
12:30 1,683.36 1,683.45 1,683.07 1,683.07 0.0K
12:31 1,683.01 1,683.01 1,682.32 1,682.32 0.0K
12:32 1,681.91 1,682.23 1,681.91 1,682.23 0.0K
12:33 1,682.26 1,682.34 1,682.19 1,682.27 0.0K
12:34 1,682.55 1,682.58 1,682.52 1,682.52 0.0K
12:35 1,682.53 1,682.53 1,682.23 1,682.23 0.0K
12:36 1,682.24 1,682.24 1,682.14 1,682.23 0.0K
12:37 1,682.25 1,682.25 1,681.85 1,682.14 0.0K
12:38 1,682.11 1,682.11 1,682.08 1,682.08 0.0K
12:39 1,681.96 1,681.96 1,681.78 1,681.84 0.0K
12:40 1,681.66 1,681.66 1,681.26 1,681.45 0.0K
12:41 1,681.08 1,681.19 1,681.07 1,681.07 0.0K
12:42 1,680.85 1,681.03 1,680.77 1,680.77 0.0K
12:43 1,680.76 1,681.23 1,680.76 1,681.16 0.0K
12:44 1,681.16 1,681.50 1,681.16 1,681.50 0.0K
12:45 1,681.47 1,682.39 1,681.47 1,682.39 0.0K
12:46 1,682.39 1,682.39 1,682.16 1,682.16 0.0K
12:47 1,682.20 1,682.20 1,681.62 1,681.62 0.0K
12:48 1,681.66 1,681.68 1,681.51 1,681.51 0.0K
12:49 1,681.54 1,681.54 1,681.27 1,681.27 0.0K
12:50 1,681.59 1,681.59 1,681.37 1,681.38 0.0K
12:51 1,681.29 1,681.36 1,681.04 1,681.15 0.0K
12:52 1,681.29 1,681.29 1,681.15 1,681.24 0.0K
12:53 1,681.44 1,681.50 1,681.02 1,681.03 0.0K
12:54 1,680.96 1,680.99 1,680.82 1,680.90 0.0K
12:55 1,680.87 1,681.46 1,680.87 1,681.46 0.0K
12:56 1,681.70 1,681.75 1,681.61 1,681.75 0.0K
12:57 1,681.89 1,681.95 1,681.77 1,681.95 0.0K
12:58 1,682.01 1,682.07 1,681.78 1,682.07 0.0K
12:59 1,681.92 1,682.34 1,681.86 1,682.34 0.0K
13:00 1,682.21 1,682.98 1,682.21 1,682.72 0.0K
13:01 1,683.66 1,684.33 1,683.66 1,684.33 0.0K
13:02 1,684.31 1,684.41 1,684.20 1,684.41 0.0K
13:03 1,684.18 1,684.48 1,684.18 1,684.48 0.0K
13:04 1,684.18 1,684.51 1,684.18 1,684.51 0.0K
13:05 1,684.60 1,685.27 1,684.60 1,685.27 0.0K
13:06 1,685.58 1,686.18 1,685.58 1,685.92 0.0K
13:07 1,685.67 1,686.37 1,685.67 1,686.26 0.0K
13:08 1,686.16 1,686.16 1,685.95 1,685.95 0.0K
13:09 1,685.48 1,685.63 1,685.47 1,685.60 0.0K
13:10 1,685.34 1,685.36 1,685.30 1,685.33 0.0K
13:11 1,685.07 1,685.07 1,684.34 1,684.34 0.0K
13:12 1,684.54 1,684.86 1,684.54 1,684.55 0.0K
13:13 1,684.90 1,684.96 1,684.71 1,684.71 0.0K
13:14 1,684.64 1,684.84 1,684.41 1,684.41 0.0K
13:15 1,684.56 1,684.94 1,684.56 1,684.94 0.0K
13:16 1,684.81 1,684.97 1,684.74 1,684.97 0.0K
13:17 1,685.01 1,685.17 1,685.01 1,685.17 0.0K
13:18 1,684.86 1,684.86 1,684.50 1,684.50 0.0K
13:19 1,684.63 1,684.63 1,683.69 1,683.69 0.0K
13:20 1,683.59 1,683.75 1,683.40 1,683.58 0.0K
13:21 1,683.80 1,683.92 1,683.29 1,683.29 0.0K
13:22 1,683.21 1,683.31 1,683.00 1,683.31 0.0K
13:23 1,683.63 1,684.10 1,683.63 1,684.10 0.0K
13:24 1,684.25 1,684.30 1,684.09 1,684.09 0.0K
13:25 1,684.06 1,684.06 1,683.28 1,683.28 0.0K
13:26 1,683.21 1,683.34 1,680.84 1,680.84 0.0K
13:27 1,682.34 1,685.04 1,682.34 1,685.04 0.0K
13:28 1,685.33 1,685.71 1,685.33 1,685.71 0.0K
13:29 1,685.63 1,685.63 1,684.63 1,684.75 0.0K
13:30 1,685.08 1,685.08 1,684.87 1,684.95 0.0K
13:31 1,684.59 1,684.59 1,683.85 1,683.85 0.0K
13:32 1,683.83 1,684.22 1,683.83 1,684.22 0.0K
13:33 1,684.26 1,684.26 1,684.05 1,684.05 0.0K
13:34 1,683.96 1,683.96 1,683.64 1,683.70 0.0K
13:35 1,683.53 1,683.53 1,682.54 1,682.54 0.0K
13:36 1,683.12 1,683.88 1,683.12 1,683.78 0.0K
13:37 1,683.78 1,684.00 1,683.77 1,684.00 0.0K
13:38 1,684.09 1,684.32 1,683.98 1,684.32 0.0K
13:39 1,684.09 1,684.55 1,684.09 1,684.55 0.0K
13:40 1,684.67 1,685.35 1,684.67 1,685.27 0.0K
13:41 1,685.30 1,685.30 1,684.48 1,684.48 0.0K
13:42 1,684.35 1,684.70 1,684.35 1,684.70 0.0K
13:43 1,684.71 1,684.86 1,684.71 1,684.73 0.0K
13:44 1,684.80 1,685.28 1,684.77 1,685.28 0.0K
13:45 1,685.43 1,685.83 1,685.40 1,685.83 0.0K
13:46 1,686.02 1,686.08 1,685.69 1,686.08 0.0K
13:47 1,685.86 1,685.86 1,685.59 1,685.59 0.0K
13:48 1,685.35 1,685.35 1,685.28 1,685.35 0.0K
13:49 1,685.37 1,685.59 1,685.37 1,685.59 0.0K
13:50 1,685.53 1,685.53 1,684.68 1,684.68 0.0K
13:51 1,684.82 1,684.82 1,684.49 1,684.49 0.0K
13:52 1,684.45 1,684.73 1,684.33 1,684.73 0.0K
13:53 1,685.00 1,685.48 1,684.92 1,685.48 0.0K
13:54 1,685.71 1,685.99 1,685.71 1,685.94 0.0K
13:55 1,685.74 1,685.93 1,685.61 1,685.93 0.0K
13:56 1,685.81 1,685.81 1,685.42 1,685.42 0.0K
13:57 1,685.42 1,685.42 1,685.14 1,685.26 0.0K
13:58 1,685.31 1,685.42 1,685.14 1,685.14 0.0K
13:59 1,685.05 1,685.91 1,685.05 1,685.86 0.0K
14:00 1,685.77 1,686.07 1,685.53 1,686.07 0.0K
14:01 1,686.44 1,686.57 1,685.86 1,685.86 0.0K
14:02 1,683.07 1,683.63 1,683.07 1,683.63 0.0K
14:03 1,683.93 1,684.16 1,683.88 1,684.16 0.0K
14:04 1,684.39 1,684.87 1,684.39 1,684.67 0.0K
14:05 1,684.93 1,685.11 1,684.76 1,685.11 0.0K
14:06 1,685.11 1,685.50 1,685.11 1,685.45 0.0K
14:07 1,685.23 1,685.41 1,684.69 1,684.69 0.0K
14:08 1,684.44 1,684.71 1,684.44 1,684.71 0.0K
14:09 1,684.76 1,684.76 1,684.12 1,684.12 0.0K
14:10 1,683.90 1,683.90 1,683.51 1,683.51 0.0K
14:11 1,683.78 1,683.93 1,683.78 1,683.93 0.0K
14:12 1,683.41 1,683.61 1,683.41 1,683.41 0.0K
14:13 1,683.44 1,683.56 1,683.44 1,683.47 0.0K
14:14 1,683.79 1,683.79 1,683.67 1,683.76 0.0K
14:15 1,684.49 1,684.81 1,684.49 1,684.79 0.0K
14:16 1,684.69 1,684.75 1,684.65 1,684.65 0.0K
14:17 1,684.55 1,684.55 1,683.84 1,683.84 0.0K
14:18 1,683.84 1,684.07 1,683.64 1,683.64 0.0K
14:19 1,683.45 1,683.91 1,683.45 1,683.76 0.0K
14:20 1,683.85 1,683.85 1,683.61 1,683.73 0.0K
14:21 1,683.80 1,684.07 1,683.80 1,684.01 0.0K
14:22 1,684.13 1,684.13 1,683.97 1,683.97 0.0K
14:23 1,683.81 1,683.81 1,682.78 1,682.78 0.0K
14:24 1,683.01 1,683.56 1,683.01 1,683.56 0.0K
14:25 1,683.50 1,684.10 1,683.50 1,684.10 0.0K
14:26 1,684.44 1,684.80 1,684.44 1,684.80 0.0K
14:27 1,684.78 1,685.12 1,684.62 1,685.12 0.0K
14:28 1,685.37 1,685.37 1,685.06 1,685.08 0.0K
14:29 1,685.04 1,685.21 1,684.92 1,685.21 0.0K
14:30 1,685.16 1,685.41 1,685.16 1,685.41 0.0K
14:31 1,685.40 1,686.11 1,685.40 1,686.06 0.0K
14:32 1,686.22 1,686.64 1,686.22 1,686.63 0.0K
14:33 1,686.63 1,686.69 1,686.50 1,686.69 0.0K
14:34 1,686.66 1,686.66 1,686.21 1,686.57 0.0K
14:35 1,686.53 1,686.53 1,686.38 1,686.43 0.0K
14:36 1,686.29 1,686.29 1,685.92 1,685.92 0.0K
14:37 1,685.94 1,686.40 1,685.93 1,686.40 0.0K
14:38 1,686.53 1,686.71 1,686.53 1,686.71 0.0K
14:39 1,686.73 1,686.73 1,686.41 1,686.41 0.0K
14:40 1,686.54 1,686.85 1,686.40 1,686.40 0.0K
14:41 1,686.27 1,686.27 1,686.00 1,686.00 0.0K
14:42 1,685.84 1,685.84 1,685.12 1,685.12 0.0K
14:43 1,685.07 1,685.08 1,684.84 1,684.84 0.0K
14:44 1,684.84 1,684.84 1,684.40 1,684.40 0.0K
14:45 1,684.41 1,684.48 1,684.32 1,684.48 0.0K
14:46 1,684.36 1,685.41 1,684.36 1,685.41 0.0K
14:47 1,685.64 1,685.64 1,685.37 1,685.37 0.0K
14:48 1,685.31 1,685.31 1,684.72 1,684.72 0.0K
14:49 1,684.82 1,684.93 1,684.82 1,684.92 0.0K
14:50 1,685.03 1,685.35 1,685.03 1,685.35 0.0K
14:51 1,685.08 1,685.29 1,685.08 1,685.22 0.0K
14:52 1,685.03 1,685.03 1,684.76 1,684.88 0.0K
14:53 1,684.83 1,684.83 1,684.63 1,684.63 0.0K
14:54 1,684.78 1,684.91 1,684.78 1,684.91 0.0K
14:55 1,684.92 1,685.09 1,684.92 1,685.09 0.0K
14:56 1,685.02 1,685.36 1,685.01 1,685.36 0.0K
14:57 1,685.59 1,685.59 1,685.48 1,685.51 0.0K
14:58 1,685.64 1,685.99 1,685.64 1,685.99 0.0K
14:59 1,685.93 1,685.93 1,685.49 1,685.49 0.0K
15:00 1,685.39 1,686.24 1,685.39 1,686.24 0.0K
15:01 1,686.13 1,686.13 1,685.69 1,685.69 0.0K
15:02 1,685.78 1,685.78 1,685.46 1,685.46 0.0K
15:03 1,685.59 1,685.81 1,685.43 1,685.43 0.0K
15:04 1,685.28 1,685.52 1,684.88 1,684.88 0.0K
15:05 1,684.83 1,684.89 1,684.46 1,684.46 0.0K
15:06 1,684.47 1,684.73 1,684.29 1,684.65 0.0K
15:07 1,684.85 1,684.85 1,684.54 1,684.76 0.0K
15:08 1,684.89 1,685.43 1,684.89 1,685.43 0.0K
15:09 1,685.54 1,685.93 1,685.54 1,685.93 0.0K
15:10 1,685.82 1,685.84 1,685.68 1,685.68 0.0K
15:11 1,685.66 1,685.66 1,685.41 1,685.41 0.0K
15:12 1,685.35 1,685.35 1,684.94 1,685.10 0.0K
15:13 1,684.84 1,685.36 1,684.84 1,685.36 0.0K
15:14 1,685.11 1,685.24 1,685.11 1,685.22 0.0K
15:15 1,685.62 1,685.69 1,685.49 1,685.49 0.0K
15:16 1,685.19 1,685.49 1,685.19 1,685.49 0.0K
15:17 1,685.35 1,686.37 1,685.35 1,686.37 0.0K
15:18 1,686.10 1,686.37 1,686.10 1,686.37 0.0K
15:19 1,686.48 1,686.79 1,685.96 1,685.96 0.0K
15:20 1,685.35 1,685.35 1,684.71 1,684.71 0.0K
15:21 1,684.74 1,685.06 1,684.74 1,685.06 0.0K
15:22 1,685.23 1,685.26 1,684.91 1,684.91 0.0K
15:23 1,684.71 1,684.94 1,684.71 1,684.94 0.0K
15:24 1,684.93 1,685.45 1,684.93 1,685.45 0.0K
15:25 1,685.56 1,685.75 1,685.56 1,685.75 0.0K
15:26 1,685.64 1,685.64 1,684.82 1,684.82 0.0K
15:27 1,684.73 1,684.73 1,684.20 1,684.27 0.0K
15:28 1,684.44 1,684.98 1,684.44 1,684.98 0.0K
15:29 1,685.31 1,685.54 1,685.31 1,685.42 0.0K
15:30 1,685.40 1,685.55 1,685.40 1,685.41 0.0K
15:31 1,685.48 1,685.89 1,685.48 1,685.71 0.0K
15:32 1,685.61 1,685.61 1,685.40 1,685.40 0.0K
15:33 1,685.30 1,685.36 1,684.33 1,684.33 0.0K
15:34 1,684.22 1,684.32 1,684.02 1,684.32 0.0K
15:35 1,684.36 1,684.36 1,684.13 1,684.13 0.0K
15:36 1,683.54 1,683.54 1,683.33 1,683.43 0.0K
15:37 1,683.48 1,683.78 1,683.48 1,683.55 0.0K
15:38 1,683.68 1,684.03 1,683.68 1,683.79 0.0K
15:39 1,683.82 1,684.11 1,683.82 1,683.96 0.0K
15:40 1,684.30 1,685.63 1,684.30 1,685.63 0.0K
15:41 1,685.74 1,685.76 1,685.47 1,685.47 0.0K
15:42 1,685.18 1,685.18 1,684.31 1,684.31 0.0K
15:43 1,684.31 1,685.19 1,684.31 1,685.19 0.0K
15:44 1,685.16 1,685.54 1,685.16 1,685.49 0.0K
15:45 1,685.46 1,685.46 1,685.14 1,685.14 0.0K
15:46 1,685.28 1,685.51 1,685.28 1,685.46 0.0K
15:47 1,685.49 1,685.49 1,685.09 1,685.09 0.0K
15:48 1,685.02 1,685.13 1,685.02 1,685.04 0.0K
15:49 1,684.84 1,684.92 1,684.76 1,684.92 0.0K
15:50 1,685.73 1,686.79 1,685.73 1,686.52 0.0K
15:51 1,686.55 1,686.55 1,686.07 1,686.07 0.0K
15:52 1,686.27 1,686.38 1,686.14 1,686.38 0.0K
15:53 1,686.48 1,687.11 1,686.48 1,687.11 0.0K
15:54 1,686.87 1,687.14 1,686.71 1,687.14 0.0K
15:55 1,687.36 1,687.96 1,687.20 1,687.20 0.0K
15:56 1,686.33 1,686.61 1,686.33 1,686.37 0.0K
15:57 1,686.69 1,686.69 1,686.64 1,686.64 0.0K
15:58 1,686.57 1,686.70 1,686.34 1,686.70 0.0K
15:59 1,686.63 1,686.74 1,686.01 1,686.01 0.0K
16:00 1,686.09 1,686.28 1,686.09 1,686.28 0.0K
16:01 1,686.23 1,686.23 1,686.17 1,686.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음