S

GSPEMPU
🏛️ 캐나다 →
1,586.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,135.21 1,135.21 1,119.47 1,119.47 0.0K
09:31 1,120.17 1,120.17 1,118.81 1,119.69 0.0K
09:32 1,120.20 1,123.83 1,120.20 1,122.84 0.0K
09:33 1,123.93 1,126.50 1,123.93 1,126.50 0.0K
09:34 1,126.93 1,129.53 1,126.93 1,128.61 0.0K
09:35 1,129.00 1,130.19 1,128.87 1,129.13 0.0K
09:36 1,129.35 1,129.35 1,127.69 1,127.69 0.0K
09:37 1,127.92 1,127.94 1,125.99 1,125.99 0.0K
09:38 1,126.11 1,128.97 1,126.11 1,128.97 0.0K
09:39 1,129.05 1,130.73 1,129.05 1,130.73 0.0K
09:40 1,131.67 1,133.44 1,131.67 1,133.26 0.0K
09:41 1,133.53 1,133.53 1,132.33 1,132.33 0.0K
09:42 1,132.94 1,132.94 1,132.11 1,132.29 0.0K
09:43 1,132.42 1,133.74 1,132.42 1,133.74 0.0K
09:44 1,133.56 1,133.56 1,132.93 1,133.02 0.0K
09:45 1,133.03 1,133.03 1,131.42 1,131.42 0.0K
09:46 1,131.24 1,132.44 1,131.24 1,132.01 0.0K
09:47 1,131.27 1,131.81 1,131.22 1,131.73 0.0K
09:48 1,130.84 1,131.60 1,130.73 1,131.08 0.0K
09:49 1,130.42 1,131.20 1,130.42 1,131.20 0.0K
09:50 1,131.20 1,131.67 1,131.20 1,131.67 0.0K
09:51 1,132.37 1,134.76 1,132.37 1,134.51 0.0K
09:52 1,134.49 1,134.49 1,133.53 1,133.83 0.0K
09:53 1,133.29 1,134.15 1,133.29 1,134.15 0.0K
09:54 1,134.38 1,135.17 1,134.38 1,135.17 0.0K
09:55 1,135.72 1,135.72 1,135.27 1,135.27 0.0K
09:56 1,135.13 1,135.20 1,134.81 1,134.81 0.0K
09:57 1,134.90 1,134.90 1,134.57 1,134.57 0.0K
09:58 1,134.15 1,134.17 1,133.75 1,133.75 0.0K
09:59 1,134.39 1,135.34 1,134.39 1,134.74 0.0K
10:00 1,134.97 1,135.43 1,134.73 1,135.43 0.0K
10:01 1,134.94 1,135.08 1,134.88 1,134.93 0.0K
10:02 1,135.04 1,135.63 1,134.66 1,134.66 0.0K
10:03 1,133.71 1,133.71 1,133.30 1,133.30 0.0K
10:04 1,133.16 1,133.65 1,133.10 1,133.12 0.0K
10:05 1,133.68 1,135.08 1,133.68 1,134.61 0.0K
10:06 1,134.26 1,134.52 1,134.25 1,134.52 0.0K
10:07 1,134.87 1,135.71 1,134.87 1,135.71 0.0K
10:08 1,135.87 1,135.87 1,135.40 1,135.40 0.0K
10:09 1,135.03 1,135.03 1,134.16 1,134.16 0.0K
10:10 1,133.97 1,134.42 1,133.97 1,134.41 0.0K
10:11 1,133.38 1,133.38 1,132.96 1,133.29 0.0K
10:12 1,133.73 1,134.91 1,133.73 1,134.91 0.0K
10:13 1,135.05 1,135.38 1,135.05 1,135.16 0.0K
10:14 1,135.29 1,136.33 1,135.29 1,136.10 0.0K
10:15 1,136.15 1,136.15 1,135.87 1,135.87 0.0K
10:16 1,135.88 1,137.09 1,135.88 1,137.09 0.0K
10:17 1,136.69 1,136.92 1,136.53 1,136.92 0.0K
10:18 1,137.17 1,137.58 1,137.04 1,137.58 0.0K
10:19 1,138.28 1,139.13 1,138.28 1,139.13 0.0K
10:20 1,139.39 1,139.39 1,139.03 1,139.09 0.0K
10:21 1,139.17 1,139.98 1,139.15 1,139.87 0.0K
10:22 1,139.69 1,140.03 1,139.61 1,140.03 0.0K
10:23 1,139.97 1,140.60 1,139.97 1,140.55 0.0K
10:24 1,140.81 1,140.82 1,140.75 1,140.80 0.0K
10:25 1,140.69 1,140.69 1,139.37 1,139.37 0.0K
10:26 1,139.45 1,139.45 1,139.08 1,139.08 0.0K
10:27 1,139.32 1,139.40 1,139.22 1,139.22 0.0K
10:28 1,139.14 1,139.14 1,138.62 1,138.62 0.0K
10:29 1,138.79 1,138.79 1,138.69 1,138.69 0.0K
10:30 1,138.69 1,139.98 1,138.69 1,139.98 0.0K
10:31 1,140.06 1,140.06 1,139.29 1,139.29 0.0K
10:32 1,139.39 1,139.82 1,139.39 1,139.82 0.0K
10:33 1,139.64 1,140.22 1,139.64 1,140.10 0.0K
10:34 1,140.65 1,140.88 1,140.65 1,140.88 0.0K
10:35 1,140.54 1,140.79 1,140.47 1,140.78 0.0K
10:36 1,140.64 1,140.64 1,140.46 1,140.50 0.0K
10:37 1,140.19 1,140.19 1,139.89 1,139.89 0.0K
10:38 1,139.83 1,139.90 1,139.83 1,139.86 0.0K
10:39 1,139.99 1,140.64 1,139.99 1,140.53 0.0K
10:40 1,140.39 1,140.69 1,140.39 1,140.69 0.0K
10:41 1,140.83 1,140.83 1,140.17 1,140.33 0.0K
10:42 1,140.52 1,140.52 1,140.38 1,140.38 0.0K
10:43 1,140.52 1,140.54 1,140.23 1,140.54 0.0K
10:44 1,140.42 1,140.66 1,140.39 1,140.66 0.0K
10:45 1,140.50 1,140.65 1,140.22 1,140.22 0.0K
10:46 1,140.03 1,140.22 1,139.96 1,139.96 0.0K
10:47 1,139.18 1,139.45 1,139.14 1,139.45 0.0K
10:48 1,139.59 1,139.78 1,139.59 1,139.78 0.0K
10:49 1,139.63 1,139.72 1,139.48 1,139.67 0.0K
10:50 1,139.61 1,139.61 1,139.42 1,139.42 0.0K
10:51 1,139.70 1,139.71 1,139.54 1,139.54 0.0K
10:52 1,139.33 1,140.06 1,139.21 1,140.06 0.0K
10:53 1,140.11 1,140.11 1,139.82 1,139.82 0.0K
10:54 1,139.79 1,139.79 1,138.97 1,138.97 0.0K
10:55 1,139.00 1,139.03 1,138.90 1,138.90 0.0K
10:56 1,138.63 1,138.68 1,138.58 1,138.68 0.0K
10:57 1,138.63 1,139.30 1,138.63 1,139.30 0.0K
10:58 1,139.03 1,139.08 1,138.40 1,138.40 0.0K
10:59 1,138.41 1,138.41 1,138.10 1,138.10 0.0K
11:00 1,138.20 1,138.73 1,138.20 1,138.43 0.0K
11:01 1,138.42 1,138.65 1,138.42 1,138.54 0.0K
11:02 1,139.57 1,139.61 1,139.34 1,139.43 0.0K
11:03 1,139.65 1,140.07 1,139.36 1,139.36 0.0K
11:04 1,139.46 1,139.46 1,139.17 1,139.33 0.0K
11:05 1,139.06 1,139.26 1,138.98 1,138.98 0.0K
11:06 1,139.09 1,139.09 1,138.82 1,138.82 0.0K
11:07 1,138.74 1,138.90 1,138.33 1,138.34 0.0K
11:08 1,138.56 1,138.56 1,138.04 1,138.24 0.0K
11:09 1,138.52 1,138.77 1,138.15 1,138.15 0.0K
11:10 1,138.21 1,138.21 1,137.92 1,137.92 0.0K
11:11 1,137.90 1,137.98 1,137.47 1,137.87 0.0K
11:12 1,138.26 1,138.56 1,138.26 1,138.56 0.0K
11:13 1,138.23 1,138.23 1,137.64 1,137.88 0.0K
11:14 1,138.07 1,138.55 1,138.07 1,138.55 0.0K
11:15 1,138.44 1,138.79 1,138.44 1,138.79 0.0K
11:16 1,138.90 1,139.12 1,138.81 1,138.81 0.0K
11:17 1,138.63 1,138.92 1,138.50 1,138.92 0.0K
11:18 1,138.65 1,138.65 1,138.47 1,138.60 0.0K
11:19 1,138.67 1,138.83 1,138.37 1,138.37 0.0K
11:20 1,138.24 1,138.36 1,138.21 1,138.36 0.0K
11:21 1,138.61 1,138.61 1,138.48 1,138.55 0.0K
11:22 1,138.37 1,138.77 1,138.37 1,138.77 0.0K
11:23 1,138.33 1,138.33 1,138.01 1,138.25 0.0K
11:24 1,137.89 1,137.89 1,137.27 1,137.40 0.0K
11:25 1,137.09 1,137.21 1,137.03 1,137.21 0.0K
11:26 1,137.12 1,137.25 1,136.96 1,137.25 0.0K
11:27 1,137.67 1,137.67 1,137.10 1,137.10 0.0K
11:28 1,136.87 1,137.26 1,136.72 1,137.26 0.0K
11:29 1,137.20 1,137.60 1,137.20 1,137.60 0.0K
11:30 1,137.69 1,137.85 1,137.69 1,137.85 0.0K
11:31 1,137.94 1,137.94 1,137.09 1,137.09 0.0K
11:32 1,136.56 1,137.20 1,136.56 1,137.20 0.0K
11:33 1,137.01 1,137.23 1,137.01 1,137.23 0.0K
11:34 1,137.36 1,137.83 1,137.36 1,137.83 0.0K
11:35 1,137.72 1,138.09 1,137.72 1,137.85 0.0K
11:36 1,137.95 1,138.06 1,137.93 1,137.93 0.0K
11:37 1,137.46 1,137.46 1,137.14 1,137.20 0.0K
11:38 1,137.29 1,137.29 1,136.89 1,136.89 0.0K
11:39 1,137.18 1,137.31 1,137.12 1,137.19 0.0K
11:40 1,137.18 1,137.38 1,137.18 1,137.32 0.0K
11:41 1,137.36 1,137.77 1,137.36 1,137.77 0.0K
11:42 1,137.72 1,137.86 1,137.59 1,137.59 0.0K
11:43 1,137.36 1,137.54 1,137.36 1,137.45 0.0K
11:44 1,137.32 1,137.35 1,137.29 1,137.35 0.0K
11:45 1,137.40 1,137.68 1,137.40 1,137.46 0.0K
11:46 1,137.60 1,138.28 1,137.60 1,138.11 0.0K
11:47 1,137.63 1,137.63 1,137.43 1,137.48 0.0K
11:48 1,137.60 1,137.86 1,137.60 1,137.79 0.0K
11:49 1,137.92 1,138.56 1,137.92 1,138.56 0.0K
11:50 1,138.67 1,138.89 1,138.67 1,138.74 0.0K
11:51 1,138.57 1,138.65 1,138.57 1,138.65 0.0K
11:52 1,138.55 1,138.68 1,138.38 1,138.53 0.0K
11:53 1,138.56 1,138.66 1,138.42 1,138.66 0.0K
11:54 1,138.66 1,138.94 1,138.66 1,138.94 0.0K
11:55 1,139.00 1,139.00 1,138.61 1,138.75 0.0K
11:56 1,139.03 1,139.03 1,138.72 1,138.72 0.0K
11:57 1,138.79 1,138.79 1,138.26 1,138.26 0.0K
11:58 1,138.09 1,138.09 1,138.06 1,138.06 0.0K
11:59 1,137.89 1,137.89 1,137.59 1,137.59 0.0K
12:00 1,137.87 1,138.60 1,137.87 1,138.60 0.0K
12:01 1,138.88 1,139.20 1,138.88 1,139.18 0.0K
12:02 1,138.96 1,139.03 1,138.89 1,138.93 0.0K
12:03 1,138.93 1,139.13 1,138.93 1,138.95 0.0K
12:04 1,138.67 1,138.67 1,138.23 1,138.27 0.0K
12:05 1,138.18 1,138.58 1,138.18 1,138.58 0.0K
12:06 1,138.55 1,139.03 1,138.55 1,139.03 0.0K
12:07 1,139.29 1,139.29 1,138.38 1,138.64 0.0K
12:08 1,139.02 1,139.23 1,139.02 1,139.23 0.0K
12:09 1,139.30 1,139.95 1,139.30 1,139.95 0.0K
12:10 1,139.94 1,140.39 1,139.94 1,140.39 0.0K
12:11 1,140.20 1,140.73 1,140.20 1,140.73 0.0K
12:12 1,140.60 1,141.16 1,140.60 1,141.16 0.0K
12:13 1,141.21 1,141.53 1,141.21 1,141.35 0.0K
12:14 1,141.28 1,141.51 1,141.28 1,141.51 0.0K
12:15 1,141.64 1,141.64 1,141.41 1,141.47 0.0K
12:16 1,141.36 1,141.50 1,141.36 1,141.48 0.0K
12:17 1,141.36 1,141.40 1,141.26 1,141.26 0.0K
12:18 1,140.95 1,140.95 1,140.88 1,140.89 0.0K
12:19 1,140.49 1,140.78 1,140.49 1,140.59 0.0K
12:20 1,140.41 1,140.41 1,140.35 1,140.36 0.0K
12:21 1,140.36 1,140.36 1,140.28 1,140.32 0.0K
12:22 1,140.37 1,140.37 1,140.25 1,140.25 0.0K
12:23 1,140.03 1,140.03 1,139.70 1,139.70 0.0K
12:24 1,139.73 1,139.79 1,139.41 1,139.41 0.0K
12:25 1,139.71 1,139.85 1,139.71 1,139.85 0.0K
12:26 1,139.94 1,139.96 1,139.91 1,139.96 0.0K
12:27 1,139.92 1,140.22 1,139.92 1,140.22 0.0K
12:28 1,140.42 1,140.58 1,140.42 1,140.58 0.0K
12:29 1,140.64 1,140.86 1,140.64 1,140.77 0.0K
12:30 1,140.98 1,140.98 1,140.68 1,140.68 0.0K
12:31 1,140.68 1,140.95 1,140.68 1,140.95 0.0K
12:32 1,140.13 1,140.82 1,140.13 1,140.82 0.0K
12:33 1,140.83 1,141.17 1,140.83 1,141.17 0.0K
12:34 1,141.45 1,141.63 1,141.13 1,141.13 0.0K
12:35 1,141.11 1,141.22 1,141.11 1,141.20 0.0K
12:36 1,141.00 1,141.05 1,140.85 1,140.95 0.0K
12:37 1,140.85 1,140.90 1,140.57 1,140.57 0.0K
12:38 1,140.40 1,140.40 1,140.15 1,140.35 0.0K
12:39 1,140.34 1,140.57 1,140.34 1,140.47 0.0K
12:40 1,140.62 1,140.62 1,140.34 1,140.52 0.0K
12:41 1,140.66 1,140.71 1,140.55 1,140.55 0.0K
12:42 1,140.56 1,140.56 1,140.37 1,140.56 0.0K
12:43 1,140.42 1,140.45 1,140.23 1,140.23 0.0K
12:44 1,140.27 1,140.48 1,140.27 1,140.33 0.0K
12:45 1,140.50 1,140.50 1,140.19 1,140.19 0.0K
12:46 1,139.93 1,139.93 1,139.53 1,139.53 0.0K
12:47 1,139.48 1,139.48 1,139.13 1,139.27 0.0K
12:48 1,139.52 1,139.65 1,139.36 1,139.65 0.0K
12:49 1,139.68 1,139.68 1,139.32 1,139.32 0.0K
12:50 1,139.21 1,139.21 1,139.13 1,139.13 0.0K
12:51 1,139.30 1,139.30 1,138.85 1,138.85 0.0K
12:52 1,138.97 1,138.97 1,138.78 1,138.78 0.0K
12:53 1,138.49 1,138.50 1,138.22 1,138.22 0.0K
12:54 1,138.23 1,138.43 1,138.23 1,138.28 0.0K
12:55 1,138.20 1,138.66 1,138.20 1,138.65 0.0K
12:56 1,138.68 1,138.68 1,138.57 1,138.57 0.0K
12:57 1,138.54 1,138.54 1,138.39 1,138.39 0.0K
12:58 1,138.27 1,138.73 1,138.18 1,138.73 0.0K
12:59 1,138.70 1,138.87 1,138.70 1,138.72 0.0K
13:00 1,138.79 1,138.92 1,138.77 1,138.92 0.0K
13:01 1,139.18 1,139.52 1,139.18 1,139.52 0.0K
13:02 1,139.77 1,140.79 1,139.77 1,140.47 0.0K
13:03 1,140.39 1,140.50 1,140.37 1,140.37 0.0K
13:04 1,140.33 1,140.33 1,140.12 1,140.20 0.0K
13:05 1,140.46 1,140.72 1,140.19 1,140.19 0.0K
13:06 1,140.06 1,140.11 1,139.81 1,139.81 0.0K
13:07 1,139.80 1,140.06 1,139.80 1,140.06 0.0K
13:08 1,139.97 1,140.01 1,139.51 1,139.51 0.0K
13:09 1,139.59 1,139.59 1,139.49 1,139.50 0.0K
13:10 1,139.82 1,139.85 1,139.61 1,139.61 0.0K
13:11 1,139.73 1,139.73 1,139.65 1,139.70 0.0K
13:12 1,139.76 1,139.89 1,139.59 1,139.89 0.0K
13:13 1,139.90 1,139.90 1,139.30 1,139.30 0.0K
13:14 1,139.13 1,139.18 1,139.02 1,139.18 0.0K
13:15 1,139.09 1,139.18 1,138.93 1,138.93 0.0K
13:16 1,138.80 1,138.80 1,138.38 1,138.38 0.0K
13:17 1,138.39 1,139.01 1,138.39 1,139.01 0.0K
13:18 1,138.99 1,139.44 1,138.94 1,139.44 0.0K
13:19 1,139.48 1,139.53 1,139.42 1,139.53 0.0K
13:20 1,139.59 1,139.59 1,138.52 1,138.52 0.0K
13:21 1,138.45 1,138.45 1,138.34 1,138.34 0.0K
13:22 1,138.50 1,138.50 1,138.38 1,138.45 0.0K
13:23 1,138.05 1,138.13 1,138.00 1,138.08 0.0K
13:24 1,138.05 1,138.17 1,138.05 1,138.17 0.0K
13:25 1,138.20 1,138.20 1,137.71 1,137.71 0.0K
13:26 1,137.77 1,137.98 1,137.77 1,137.94 0.0K
13:27 1,137.97 1,138.17 1,137.97 1,138.17 0.0K
13:28 1,138.27 1,138.27 1,137.93 1,138.00 0.0K
13:29 1,137.89 1,138.10 1,137.89 1,138.10 0.0K
13:30 1,138.12 1,138.19 1,138.07 1,138.19 0.0K
13:31 1,138.34 1,138.38 1,138.31 1,138.36 0.0K
13:32 1,138.55 1,138.70 1,138.52 1,138.70 0.0K
13:33 1,138.73 1,138.73 1,138.25 1,138.25 0.0K
13:34 1,138.23 1,138.29 1,138.21 1,138.29 0.0K
13:35 1,138.48 1,138.89 1,138.48 1,138.53 0.0K
13:36 1,138.44 1,138.61 1,138.44 1,138.61 0.0K
13:37 1,138.57 1,138.66 1,138.52 1,138.66 0.0K
13:38 1,138.94 1,138.98 1,138.93 1,138.93 0.0K
13:39 1,139.15 1,139.31 1,139.15 1,139.31 0.0K
13:40 1,139.32 1,139.52 1,139.32 1,139.49 0.0K
13:41 1,139.49 1,139.60 1,139.49 1,139.59 0.0K
13:42 1,140.03 1,140.11 1,140.00 1,140.11 0.0K
13:43 1,140.06 1,140.06 1,139.84 1,139.84 0.0K
13:44 1,139.91 1,139.91 1,139.66 1,139.66 0.0K
13:45 1,139.61 1,139.77 1,139.61 1,139.61 0.0K
13:46 1,139.56 1,139.68 1,139.56 1,139.68 0.0K
13:47 1,139.84 1,139.92 1,139.83 1,139.92 0.0K
13:48 1,140.02 1,140.02 1,139.95 1,139.97 0.0K
13:49 1,139.94 1,140.21 1,139.91 1,140.19 0.0K
13:50 1,140.21 1,140.50 1,140.21 1,140.45 0.0K
13:51 1,140.33 1,140.54 1,140.33 1,140.54 0.0K
13:52 1,140.52 1,140.57 1,140.28 1,140.28 0.0K
13:53 1,140.19 1,140.19 1,140.00 1,140.00 0.0K
13:54 1,139.94 1,139.95 1,139.84 1,139.84 0.0K
13:55 1,139.78 1,139.78 1,139.48 1,139.50 0.0K
13:56 1,139.55 1,139.55 1,138.35 1,138.35 0.0K
13:57 1,138.32 1,138.32 1,138.07 1,138.09 0.0K
13:58 1,138.09 1,138.34 1,138.09 1,138.34 0.0K
13:59 1,138.28 1,138.28 1,138.11 1,138.11 0.0K
14:00 1,138.11 1,138.19 1,138.11 1,138.19 0.0K
14:01 1,138.16 1,138.16 1,137.76 1,137.76 0.0K
14:02 1,137.75 1,137.75 1,137.51 1,137.51 0.0K
14:03 1,137.23 1,137.23 1,136.88 1,136.88 0.0K
14:04 1,136.82 1,136.91 1,136.82 1,136.90 0.0K
14:05 1,136.88 1,136.88 1,136.66 1,136.73 0.0K
14:06 1,136.57 1,136.57 1,136.24 1,136.50 0.0K
14:07 1,136.54 1,136.57 1,136.45 1,136.45 0.0K
14:08 1,136.40 1,136.40 1,135.97 1,136.13 0.0K
14:09 1,136.00 1,136.00 1,135.81 1,135.81 0.0K
14:10 1,135.78 1,135.78 1,135.67 1,135.67 0.0K
14:11 1,135.59 1,135.59 1,135.43 1,135.44 0.0K
14:12 1,135.50 1,135.50 1,135.38 1,135.38 0.0K
14:13 1,135.35 1,135.43 1,135.35 1,135.39 0.0K
14:14 1,135.20 1,135.30 1,135.15 1,135.30 0.0K
14:15 1,135.15 1,135.41 1,135.15 1,135.41 0.0K
14:16 1,135.41 1,135.42 1,135.33 1,135.33 0.0K
14:17 1,135.33 1,135.33 1,135.20 1,135.20 0.0K
14:18 1,135.06 1,135.12 1,135.03 1,135.12 0.0K
14:19 1,135.13 1,135.13 1,134.91 1,134.92 0.0K
14:20 1,134.89 1,135.04 1,134.79 1,134.79 0.0K
14:21 1,134.78 1,134.78 1,134.49 1,134.60 0.0K
14:22 1,134.51 1,134.51 1,133.95 1,133.95 0.0K
14:23 1,133.75 1,133.75 1,133.19 1,133.19 0.0K
14:24 1,133.06 1,133.06 1,132.54 1,132.54 0.0K
14:25 1,132.45 1,132.45 1,131.90 1,131.90 0.0K
14:26 1,131.72 1,131.73 1,131.59 1,131.72 0.0K
14:27 1,131.75 1,131.75 1,131.37 1,131.37 0.0K
14:28 1,131.04 1,131.37 1,131.04 1,131.27 0.0K
14:29 1,131.38 1,131.41 1,131.10 1,131.36 0.0K
14:30 1,131.18 1,131.73 1,131.18 1,131.67 0.0K
14:31 1,131.51 1,131.58 1,131.36 1,131.36 0.0K
14:32 1,130.95 1,130.95 1,130.74 1,130.74 0.0K
14:33 1,130.82 1,131.46 1,130.82 1,131.46 0.0K
14:34 1,131.45 1,131.63 1,131.45 1,131.63 0.0K
14:35 1,131.69 1,131.90 1,131.69 1,131.86 0.0K
14:36 1,132.29 1,132.37 1,132.27 1,132.37 0.0K
14:37 1,132.08 1,132.08 1,131.61 1,131.61 0.0K
14:38 1,131.58 1,131.58 1,131.50 1,131.54 0.0K
14:39 1,131.65 1,131.69 1,131.58 1,131.66 0.0K
14:40 1,131.48 1,131.57 1,131.40 1,131.44 0.0K
14:41 1,131.50 1,131.50 1,131.36 1,131.36 0.0K
14:42 1,131.26 1,131.26 1,130.68 1,130.68 0.0K
14:43 1,130.76 1,130.76 1,130.36 1,130.36 0.0K
14:44 1,130.14 1,130.27 1,130.02 1,130.02 0.0K
14:45 1,130.01 1,130.01 1,129.90 1,129.96 0.0K
14:46 1,129.88 1,129.91 1,129.72 1,129.72 0.0K
14:47 1,129.48 1,129.49 1,129.39 1,129.49 0.0K
14:48 1,129.45 1,129.73 1,129.45 1,129.73 0.0K
14:49 1,129.87 1,129.96 1,129.82 1,129.96 0.0K
14:50 1,129.92 1,129.96 1,129.87 1,129.96 0.0K
14:51 1,129.91 1,130.17 1,129.91 1,130.00 0.0K
14:52 1,129.98 1,129.98 1,129.90 1,129.98 0.0K
14:53 1,129.95 1,129.97 1,129.88 1,129.88 0.0K
14:54 1,129.89 1,129.90 1,129.79 1,129.85 0.0K
14:55 1,129.72 1,129.89 1,129.59 1,129.89 0.0K
14:56 1,129.79 1,130.15 1,129.79 1,130.10 0.0K
14:57 1,130.14 1,130.14 1,129.92 1,130.04 0.0K
14:58 1,130.31 1,130.31 1,129.91 1,129.91 0.0K
14:59 1,129.84 1,130.05 1,129.83 1,130.05 0.0K
15:00 1,129.97 1,129.97 1,129.82 1,129.84 0.0K
15:01 1,129.90 1,130.05 1,129.88 1,130.05 0.0K
15:02 1,129.88 1,129.96 1,129.72 1,129.72 0.0K
15:03 1,129.57 1,130.15 1,129.57 1,130.15 0.0K
15:04 1,130.01 1,130.01 1,129.93 1,129.95 0.0K
15:05 1,129.65 1,129.65 1,129.39 1,129.39 0.0K
15:06 1,129.31 1,129.35 1,129.24 1,129.35 0.0K
15:07 1,129.34 1,129.54 1,129.34 1,129.42 0.0K
15:08 1,129.27 1,129.29 1,129.08 1,129.08 0.0K
15:09 1,129.11 1,129.16 1,129.07 1,129.16 0.0K
15:10 1,128.95 1,128.95 1,128.75 1,128.75 0.0K
15:11 1,128.73 1,128.73 1,128.71 1,128.73 0.0K
15:12 1,128.82 1,129.07 1,128.82 1,129.05 0.0K
15:13 1,128.83 1,128.95 1,128.83 1,128.95 0.0K
15:14 1,129.03 1,129.08 1,129.03 1,129.08 0.0K
15:15 1,129.11 1,129.11 1,128.74 1,128.74 0.0K
15:16 1,128.57 1,128.76 1,128.57 1,128.75 0.0K
15:17 1,128.66 1,128.98 1,128.66 1,128.98 0.0K
15:18 1,129.23 1,129.44 1,129.23 1,129.44 0.0K
15:19 1,129.17 1,129.17 1,128.95 1,128.95 0.0K
15:20 1,128.89 1,128.89 1,128.40 1,128.43 0.0K
15:21 1,128.43 1,128.44 1,128.39 1,128.39 0.0K
15:22 1,128.80 1,128.80 1,128.40 1,128.40 0.0K
15:23 1,128.09 1,128.09 1,127.97 1,128.03 0.0K
15:24 1,127.95 1,128.05 1,127.88 1,127.88 0.0K
15:25 1,127.97 1,127.97 1,127.63 1,127.63 0.0K
15:26 1,127.66 1,127.84 1,127.66 1,127.69 0.0K
15:27 1,127.83 1,127.97 1,127.83 1,127.93 0.0K
15:28 1,127.89 1,128.12 1,127.89 1,127.95 0.0K
15:29 1,127.81 1,127.81 1,127.52 1,127.52 0.0K
15:30 1,127.34 1,127.85 1,127.34 1,127.85 0.0K
15:31 1,127.73 1,127.87 1,127.72 1,127.72 0.0K
15:32 1,127.47 1,127.47 1,127.24 1,127.37 0.0K
15:33 1,127.28 1,127.28 1,126.94 1,127.01 0.0K
15:34 1,127.46 1,127.65 1,127.46 1,127.64 0.0K
15:35 1,127.51 1,127.53 1,127.45 1,127.45 0.0K
15:36 1,128.42 1,128.54 1,128.34 1,128.52 0.0K
15:37 1,128.62 1,128.77 1,128.39 1,128.39 0.0K
15:38 1,128.03 1,128.33 1,127.96 1,128.33 0.0K
15:39 1,128.09 1,128.11 1,127.80 1,127.80 0.0K
15:40 1,128.00 1,128.59 1,128.00 1,128.59 0.0K
15:41 1,128.64 1,128.77 1,128.60 1,128.61 0.0K
15:42 1,128.62 1,129.49 1,128.62 1,129.45 0.0K
15:43 1,129.41 1,129.68 1,129.41 1,129.68 0.0K
15:44 1,129.42 1,129.87 1,129.42 1,129.57 0.0K
15:45 1,129.93 1,129.93 1,129.34 1,129.34 0.0K
15:46 1,129.24 1,129.32 1,128.80 1,128.90 0.0K
15:47 1,128.53 1,129.14 1,128.53 1,129.14 0.0K
15:48 1,129.16 1,129.34 1,129.16 1,129.30 0.0K
15:49 1,129.21 1,129.41 1,129.21 1,129.41 0.0K
15:50 1,129.46 1,129.86 1,129.30 1,129.86 0.0K
15:51 1,129.87 1,129.87 1,129.22 1,129.29 0.0K
15:52 1,129.30 1,129.84 1,129.30 1,129.84 0.0K
15:53 1,129.45 1,129.53 1,129.39 1,129.45 0.0K
15:54 1,129.44 1,129.44 1,129.17 1,129.37 0.0K
15:55 1,129.36 1,129.56 1,129.35 1,129.54 0.0K
15:56 1,129.61 1,129.61 1,129.27 1,129.27 0.0K
15:57 1,129.26 1,129.47 1,129.26 1,129.40 0.0K
15:58 1,129.79 1,129.86 1,129.65 1,129.69 0.0K
15:59 1,129.74 1,130.19 1,129.56 1,130.19 0.0K
16:00 1,130.70 1,130.70 1,130.58 1,130.58 0.0K
16:01 1,130.64 1,130.64 1,130.58 1,130.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음