| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,025.95 |
1,034.81 |
1,021.29 |
1,026.99 |
0.0M |
| 2024-12-30 |
1,037.70 |
1,037.70 |
1,022.51 |
1,024.57 |
0.0M |
| 2024-12-27 |
1,049.65 |
1,053.57 |
1,038.88 |
1,046.22 |
0.0M |
| 2024-12-24 |
1,058.49 |
1,058.70 |
1,043.03 |
1,053.98 |
0.0M |
| 2024-12-23 |
1,038.49 |
1,055.86 |
1,038.49 |
1,052.07 |
0.0M |
| 2024-12-20 |
1,023.37 |
1,053.63 |
1,021.17 |
1,043.25 |
0.0M |
| 2024-12-19 |
1,034.77 |
1,044.30 |
1,022.75 |
1,027.86 |
0.0M |
| 2024-12-18 |
1,078.48 |
1,080.70 |
1,025.19 |
1,034.18 |
0.0M |
| 2024-12-17 |
1,078.46 |
1,080.55 |
1,062.86 |
1,078.15 |
0.0M |
| 2024-12-16 |
1,104.21 |
1,104.22 |
1,086.87 |
1,089.08 |
0.0M |
| 2024-12-13 |
1,126.83 |
1,126.83 |
1,099.41 |
1,107.03 |
0.0M |
| 2024-12-12 |
1,157.03 |
1,157.03 |
1,132.00 |
1,134.81 |
0.0M |
| 2024-12-11 |
1,157.59 |
1,167.80 |
1,152.12 |
1,165.34 |
0.0M |
| 2024-12-10 |
1,174.87 |
1,174.87 |
1,154.21 |
1,155.64 |
0.0M |
| 2024-12-09 |
1,177.59 |
1,211.83 |
1,174.74 |
1,178.63 |
0.0M |
| 2024-12-06 |
1,173.94 |
1,174.99 |
1,154.09 |
1,157.63 |
0.0M |
| 2024-12-05 |
1,166.70 |
1,182.34 |
1,158.51 |
1,174.71 |
0.0M |
| 2024-12-04 |
1,178.81 |
1,184.99 |
1,160.46 |
1,165.07 |
0.0M |
| 2024-12-03 |
1,167.99 |
1,181.74 |
1,161.38 |
1,175.60 |
0.0M |
| 2024-12-02 |
1,171.44 |
1,172.79 |
1,146.61 |
1,158.79 |
0.0M |
| 2024-11-29 |
1,157.96 |
1,177.89 |
1,156.86 |
1,172.69 |
0.0M |
| 2024-11-28 |
1,156.68 |
1,160.29 |
1,154.91 |
1,158.77 |
0.0M |
| 2024-11-27 |
1,157.84 |
1,174.52 |
1,152.74 |
1,156.98 |
0.0M |
| 2024-11-26 |
1,163.29 |
1,163.29 |
1,146.05 |
1,153.81 |
0.0M |
| 2024-11-25 |
1,179.94 |
1,187.24 |
1,164.33 |
1,173.25 |
0.0M |
| 2024-11-22 |
1,182.71 |
1,182.71 |
1,171.40 |
1,180.49 |
0.0M |
| 2024-11-21 |
1,170.54 |
1,187.66 |
1,162.76 |
1,187.66 |
0.0M |
| 2024-11-20 |
1,172.29 |
1,175.19 |
1,161.34 |
1,165.95 |
0.0M |
| 2024-11-19 |
1,153.12 |
1,175.11 |
1,150.93 |
1,173.31 |
0.0M |
| 2024-11-18 |
1,120.45 |
1,152.68 |
1,120.45 |
1,150.01 |
0.0M |
| 2024-11-15 |
1,120.40 |
1,138.68 |
1,109.66 |
1,114.22 |
0.0M |
| 2024-11-14 |
1,113.96 |
1,123.84 |
1,106.90 |
1,118.51 |
0.0M |
| 2024-11-13 |
1,147.63 |
1,150.94 |
1,113.11 |
1,117.06 |
0.0M |
| 2024-11-12 |
1,142.93 |
1,142.93 |
1,117.41 |
1,139.83 |
0.0M |
| 2024-11-11 |
1,162.25 |
1,162.25 |
1,139.24 |
1,152.78 |
0.0M |
| 2024-11-08 |
1,190.38 |
1,190.38 |
1,151.23 |
1,172.11 |
0.0M |
| 2024-11-07 |
1,185.05 |
1,218.82 |
1,185.05 |
1,216.02 |
0.0M |
| 2024-11-06 |
1,163.83 |
1,165.80 |
1,128.62 |
1,163.96 |
0.0M |
| 2024-11-05 |
1,163.74 |
1,177.71 |
1,163.66 |
1,176.87 |
0.0M |
| 2024-11-04 |
1,158.85 |
1,171.61 |
1,152.15 |
1,156.85 |
0.0M |
| 2024-11-01 |
1,164.96 |
1,177.33 |
1,158.94 |
1,161.01 |
0.0M |
| 2024-10-31 |
1,174.62 |
1,174.62 |
1,140.87 |
1,154.55 |
0.0M |
| 2024-10-30 |
1,195.41 |
1,195.63 |
1,178.54 |
1,184.21 |
0.0M |
| 2024-10-29 |
1,204.16 |
1,215.40 |
1,201.28 |
1,207.89 |
0.0M |
| 2024-10-28 |
1,195.92 |
1,211.52 |
1,191.56 |
1,202.33 |
0.0M |
| 2024-10-25 |
1,198.45 |
1,220.17 |
1,194.96 |
1,197.41 |
0.0M |
| 2024-10-24 |
1,209.69 |
1,209.69 |
1,180.14 |
1,198.96 |
0.0M |
| 2024-10-23 |
1,217.71 |
1,217.71 |
1,183.50 |
1,198.61 |
0.0M |
| 2024-10-22 |
1,220.05 |
1,227.60 |
1,204.68 |
1,226.14 |
0.0M |
| 2024-10-21 |
1,227.17 |
1,227.71 |
1,201.54 |
1,210.87 |
0.0M |
| 2024-10-18 |
1,196.22 |
1,223.78 |
1,196.22 |
1,221.45 |
0.0M |
| 2024-10-17 |
1,199.98 |
1,203.22 |
1,186.22 |
1,188.97 |
0.0M |
| 2024-10-16 |
1,178.07 |
1,202.26 |
1,178.07 |
1,197.10 |
0.0M |
| 2024-10-15 |
1,182.00 |
1,182.00 |
1,160.04 |
1,166.17 |
0.0M |
| 2024-10-11 |
1,186.20 |
1,203.05 |
1,186.20 |
1,195.99 |
0.0M |
| 2024-10-10 |
1,167.35 |
1,186.53 |
1,164.41 |
1,184.84 |
0.0M |
| 2024-10-09 |
1,163.14 |
1,174.07 |
1,152.72 |
1,172.75 |
0.0M |
| 2024-10-08 |
1,166.26 |
1,166.26 |
1,144.75 |
1,160.47 |
0.0M |
| 2024-10-07 |
1,198.49 |
1,205.03 |
1,182.99 |
1,194.84 |
0.0M |
| 2024-10-04 |
1,178.07 |
1,199.19 |
1,178.07 |
1,194.60 |
0.0M |
| 2024-10-03 |
1,172.61 |
1,172.61 |
1,157.72 |
1,166.58 |
0.0M |
| 2024-10-02 |
1,182.86 |
1,202.89 |
1,177.84 |
1,187.50 |
0.0M |
| 2024-10-01 |
1,170.81 |
1,180.36 |
1,154.66 |
1,177.75 |
0.0M |
| 2024-09-30 |
1,179.57 |
1,179.57 |
1,155.50 |
1,164.15 |
0.0M |
| 2024-09-27 |
1,196.73 |
1,199.52 |
1,177.56 |
1,186.54 |
0.0M |
| 2024-09-26 |
1,155.82 |
1,202.75 |
1,155.82 |
1,193.99 |
0.0M |
| 2024-09-25 |
1,141.54 |
1,147.45 |
1,134.58 |
1,137.75 |
0.0M |
| 2024-09-24 |
1,120.75 |
1,150.81 |
1,120.75 |
1,143.09 |
0.0M |
| 2024-09-23 |
1,082.40 |
1,102.25 |
1,080.28 |
1,088.93 |
0.0M |
| 2024-09-20 |
1,080.16 |
1,082.36 |
1,065.23 |
1,074.53 |
0.0M |
| 2024-09-19 |
1,070.28 |
1,083.71 |
1,068.21 |
1,075.56 |
0.0M |
| 2024-09-18 |
1,044.42 |
1,074.44 |
1,031.65 |
1,039.34 |
0.0M |
| 2024-09-17 |
1,039.38 |
1,052.30 |
1,035.65 |
1,042.62 |
0.0M |
| 2024-09-16 |
1,037.38 |
1,042.16 |
1,030.71 |
1,038.62 |
0.0M |
| 2024-09-13 |
1,028.26 |
1,034.57 |
1,026.17 |
1,031.84 |
0.0M |
| 2024-09-12 |
992.97 |
1,022.51 |
992.97 |
1,018.16 |
0.0M |
| 2024-09-11 |
954.10 |
984.41 |
954.00 |
981.81 |
0.0M |
| 2024-09-10 |
936.91 |
943.12 |
924.84 |
942.78 |
0.0M |
| 2024-09-09 |
936.72 |
948.98 |
936.12 |
937.72 |
0.0M |
| 2024-09-06 |
956.42 |
958.05 |
924.17 |
930.38 |
0.0M |
| 2024-09-05 |
976.26 |
983.41 |
960.26 |
960.78 |
0.0M |
| 2024-09-04 |
964.68 |
986.27 |
964.68 |
968.89 |
0.0M |
| 2024-09-03 |
1,033.12 |
1,033.12 |
963.59 |
966.19 |
0.0M |
| 2024-08-30 |
1,046.44 |
1,053.33 |
1,036.65 |
1,052.45 |
0.0M |
| 2024-08-29 |
1,043.80 |
1,053.72 |
1,037.79 |
1,045.39 |
0.0M |
| 2024-08-28 |
1,060.40 |
1,060.40 |
1,032.60 |
1,041.43 |
0.0M |
| 2024-08-27 |
1,079.75 |
1,086.38 |
1,072.32 |
1,078.60 |
0.0M |
| 2024-08-26 |
1,086.23 |
1,099.81 |
1,080.67 |
1,084.63 |
0.0M |
| 2024-08-23 |
1,051.69 |
1,080.72 |
1,051.69 |
1,076.05 |
0.0M |
| 2024-08-22 |
1,055.27 |
1,055.27 |
1,037.48 |
1,039.98 |
0.0M |
| 2024-08-21 |
1,049.99 |
1,065.02 |
1,048.48 |
1,062.57 |
0.0M |
| 2024-08-20 |
1,047.66 |
1,056.30 |
1,039.19 |
1,042.06 |
0.0M |
| 2024-08-19 |
1,026.82 |
1,046.47 |
1,026.82 |
1,045.25 |
0.0M |
| 2024-08-16 |
1,017.58 |
1,024.97 |
1,007.06 |
1,021.22 |
0.0M |
| 2024-08-15 |
995.63 |
1,026.56 |
995.63 |
1,023.61 |
0.0M |
| 2024-08-14 |
989.56 |
989.56 |
972.86 |
983.09 |
0.0M |
| 2024-08-13 |
979.99 |
988.07 |
974.06 |
985.85 |
0.0M |
| 2024-08-12 |
979.27 |
989.48 |
972.79 |
982.04 |
0.0M |
| 2024-08-09 |
976.82 |
979.44 |
966.42 |
975.15 |
0.0M |
| 2024-08-08 |
949.56 |
974.41 |
946.28 |
968.70 |
0.0M |
| 2024-08-07 |
981.71 |
987.82 |
941.53 |
942.51 |
0.0M |
| 2024-08-06 |
973.07 |
978.87 |
953.58 |
964.92 |
0.0M |
| 2024-08-02 |
1,020.97 |
1,020.97 |
982.70 |
990.86 |
0.0M |
| 2024-08-01 |
1,084.56 |
1,084.56 |
1,022.20 |
1,033.80 |
0.0M |
| 2024-07-31 |
1,081.04 |
1,102.18 |
1,077.55 |
1,091.88 |
0.0M |
| 2024-07-30 |
1,065.95 |
1,074.95 |
1,052.77 |
1,057.07 |
0.0M |
| 2024-07-29 |
1,073.80 |
1,075.42 |
1,056.92 |
1,067.56 |
0.0M |
| 2024-07-26 |
1,071.76 |
1,079.79 |
1,064.35 |
1,077.32 |
0.0M |
| 2024-07-25 |
1,059.96 |
1,074.50 |
1,037.29 |
1,062.68 |
0.0M |
| 2024-07-24 |
1,089.59 |
1,101.89 |
1,067.63 |
1,069.52 |
0.0M |
| 2024-07-23 |
1,088.81 |
1,088.81 |
1,069.69 |
1,085.54 |
0.0M |
| 2024-07-22 |
1,099.02 |
1,102.04 |
1,086.60 |
1,093.94 |
0.0M |
| 2024-07-19 |
1,092.36 |
1,100.72 |
1,081.62 |
1,098.22 |
0.0M |
| 2024-07-18 |
1,140.54 |
1,140.54 |
1,096.89 |
1,101.31 |
0.0M |
| 2024-07-17 |
1,174.10 |
1,174.10 |
1,134.47 |
1,141.80 |
0.0M |
| 2024-07-16 |
1,168.91 |
1,179.08 |
1,153.12 |
1,177.67 |
0.0M |
| 2024-07-15 |
1,187.38 |
1,191.07 |
1,171.69 |
1,177.52 |
0.0M |
| 2024-07-12 |
1,194.56 |
1,203.27 |
1,189.01 |
1,198.06 |
0.0M |
| 2024-07-11 |
1,185.47 |
1,194.38 |
1,175.73 |
1,187.57 |
0.0M |
| 2024-07-10 |
1,146.25 |
1,177.43 |
1,146.25 |
1,175.91 |
0.0M |
| 2024-07-09 |
1,152.28 |
1,155.53 |
1,140.95 |
1,140.95 |
0.0M |
| 2024-07-08 |
1,165.50 |
1,166.53 |
1,147.59 |
1,155.35 |
0.0M |
| 2024-07-05 |
1,178.10 |
1,183.83 |
1,163.40 |
1,169.56 |
0.0M |
| 2024-07-04 |
1,167.30 |
1,171.94 |
1,166.15 |
1,168.26 |
0.0M |
| 2024-07-03 |
1,138.23 |
1,179.65 |
1,138.23 |
1,166.75 |
0.0M |
| 2024-07-02 |
1,120.14 |
1,130.08 |
1,113.91 |
1,120.30 |
0.0M |
| 2024-06-28 |
1,137.03 |
1,143.63 |
1,105.57 |
1,114.03 |
0.0M |
| 2024-06-27 |
1,138.62 |
1,138.62 |
1,119.50 |
1,127.95 |
0.0M |
| 2024-06-26 |
1,114.42 |
1,139.44 |
1,114.42 |
1,139.18 |
0.0M |
| 2024-06-25 |
1,124.92 |
1,124.92 |
1,108.54 |
1,111.53 |
0.0M |
| 2024-06-24 |
1,117.46 |
1,135.34 |
1,117.46 |
1,130.32 |
0.0M |
| 2024-06-21 |
1,124.48 |
1,124.48 |
1,107.50 |
1,117.57 |
0.0M |
| 2024-06-20 |
1,116.88 |
1,129.88 |
1,116.88 |
1,125.38 |
0.0M |
| 2024-06-19 |
1,115.03 |
1,116.33 |
1,110.56 |
1,113.82 |
0.0M |
| 2024-06-18 |
1,102.10 |
1,117.38 |
1,099.76 |
1,113.47 |
0.0M |
| 2024-06-17 |
1,108.64 |
1,108.70 |
1,089.92 |
1,102.31 |
0.0M |
| 2024-06-14 |
1,119.86 |
1,121.06 |
1,104.32 |
1,116.28 |
0.0M |
| 2024-06-13 |
1,139.78 |
1,142.81 |
1,119.75 |
1,123.67 |
0.0M |
| 2024-06-12 |
1,159.78 |
1,180.70 |
1,138.88 |
1,145.41 |
0.0M |
| 2024-06-11 |
1,151.44 |
1,151.44 |
1,132.25 |
1,141.89 |
0.0M |
| 2024-06-10 |
1,160.23 |
1,171.59 |
1,154.92 |
1,168.02 |
0.0M |
| 2024-06-07 |
1,183.22 |
1,183.22 |
1,156.76 |
1,159.40 |
0.0M |
| 2024-06-06 |
1,186.71 |
1,204.96 |
1,184.02 |
1,203.14 |
0.0M |
| 2024-06-05 |
1,171.49 |
1,188.68 |
1,171.49 |
1,185.54 |
0.0M |
| 2024-06-04 |
1,197.32 |
1,197.32 |
1,158.46 |
1,166.18 |
0.0M |
| 2024-06-03 |
1,240.75 |
1,243.41 |
1,211.10 |
1,218.01 |
0.0M |
| 2024-05-31 |
1,249.09 |
1,259.28 |
1,218.08 |
1,235.75 |
0.0M |
| 2024-05-30 |
1,234.11 |
1,249.01 |
1,228.27 |
1,240.74 |
0.0M |
| 2024-05-29 |
1,256.87 |
1,256.87 |
1,234.58 |
1,239.08 |
0.0M |
| 2024-05-28 |
1,262.13 |
1,278.70 |
1,259.78 |
1,269.83 |
0.0M |
| 2024-05-27 |
1,249.39 |
1,254.75 |
1,249.39 |
1,254.57 |
0.0M |
| 2024-05-24 |
1,233.09 |
1,252.05 |
1,233.09 |
1,247.00 |
0.0M |
| 2024-05-23 |
1,247.93 |
1,252.79 |
1,215.93 |
1,224.52 |
0.0M |
| 2024-05-22 |
1,285.10 |
1,285.10 |
1,238.45 |
1,244.23 |
0.0M |
| 2024-05-21 |
1,296.63 |
1,313.58 |
1,296.63 |
1,301.26 |
0.0M |
| 2024-05-17 |
1,252.78 |
1,294.86 |
1,252.78 |
1,294.70 |
0.0M |
| 2024-05-16 |
1,247.28 |
1,251.44 |
1,238.31 |
1,243.81 |
0.0M |
| 2024-05-15 |
1,265.03 |
1,269.47 |
1,230.47 |
1,245.06 |
0.0M |
| 2024-05-14 |
1,230.91 |
1,258.89 |
1,230.91 |
1,257.49 |
0.0M |
| 2024-05-13 |
1,221.13 |
1,229.76 |
1,216.57 |
1,219.55 |
0.0M |
| 2024-05-10 |
1,236.41 |
1,242.09 |
1,215.90 |
1,217.93 |
0.0M |
| 2024-05-09 |
1,202.08 |
1,230.43 |
1,202.08 |
1,227.29 |
0.0M |
| 2024-05-08 |
1,197.80 |
1,201.18 |
1,186.08 |
1,196.04 |
0.0M |
| 2024-05-07 |
1,212.26 |
1,223.61 |
1,208.13 |
1,218.88 |
0.0M |
| 2024-05-06 |
1,196.09 |
1,211.89 |
1,196.09 |
1,211.89 |
0.0M |
| 2024-05-03 |
1,180.77 |
1,188.31 |
1,172.99 |
1,186.77 |
0.0M |
| 2024-05-02 |
1,154.82 |
1,167.55 |
1,144.86 |
1,162.33 |
0.0M |
| 2024-05-01 |
1,159.02 |
1,180.52 |
1,139.92 |
1,152.11 |
0.0M |
| 2024-04-30 |
1,179.78 |
1,179.78 |
1,152.71 |
1,154.11 |
0.0M |
| 2024-04-29 |
1,185.06 |
1,207.65 |
1,185.06 |
1,207.65 |
0.0M |
| 2024-04-26 |
1,154.18 |
1,180.97 |
1,153.47 |
1,178.94 |
0.0M |
| 2024-04-25 |
1,121.93 |
1,151.20 |
1,116.64 |
1,146.10 |
0.0M |
| 2024-04-24 |
1,128.50 |
1,136.99 |
1,118.54 |
1,129.78 |
0.0M |
| 2024-04-23 |
1,119.90 |
1,136.66 |
1,108.98 |
1,129.62 |
0.0M |
| 2024-04-22 |
1,133.20 |
1,136.29 |
1,109.84 |
1,128.89 |
0.0M |
| 2024-04-19 |
1,148.02 |
1,157.83 |
1,140.43 |
1,145.20 |
0.0M |
| 2024-04-18 |
1,146.51 |
1,162.70 |
1,134.32 |
1,150.88 |
0.0M |
| 2024-04-17 |
1,154.35 |
1,173.08 |
1,142.15 |
1,143.48 |
0.0M |
| 2024-04-16 |
1,136.40 |
1,143.61 |
1,115.01 |
1,138.32 |
0.0M |
| 2024-04-15 |
1,171.66 |
1,185.67 |
1,146.11 |
1,153.47 |
0.0M |
| 2024-04-12 |
1,201.30 |
1,218.78 |
1,156.88 |
1,163.15 |
0.0M |
| 2024-04-11 |
1,192.42 |
1,196.33 |
1,165.44 |
1,192.75 |
0.0M |
| 2024-04-10 |
1,180.22 |
1,196.77 |
1,164.11 |
1,188.12 |
0.0M |
| 2024-04-09 |
1,181.59 |
1,201.88 |
1,181.59 |
1,195.49 |
0.0M |
| 2024-04-08 |
1,161.17 |
1,172.68 |
1,152.48 |
1,169.77 |
0.0M |
| 2024-04-05 |
1,133.76 |
1,151.52 |
1,128.15 |
1,149.01 |
0.0M |
| 2024-04-04 |
1,160.66 |
1,169.31 |
1,135.53 |
1,141.11 |
0.0M |
| 2024-04-03 |
1,125.19 |
1,156.54 |
1,125.19 |
1,156.48 |
0.0M |
| 2024-04-02 |
1,109.41 |
1,122.19 |
1,104.98 |
1,121.29 |
0.0M |
| 2024-04-01 |
1,103.21 |
1,111.31 |
1,099.82 |
1,108.71 |
0.0M |
| 2024-03-28 |
1,077.25 |
1,097.47 |
1,076.00 |
1,093.57 |
0.0M |
| 2024-03-27 |
1,036.81 |
1,071.64 |
1,036.39 |
1,070.77 |
0.0M |
| 2024-03-26 |
1,051.23 |
1,055.24 |
1,034.61 |
1,035.31 |
0.0M |
| 2024-03-25 |
1,058.17 |
1,074.64 |
1,045.51 |
1,045.76 |
0.0M |
| 2024-03-22 |
1,062.08 |
1,063.69 |
1,053.44 |
1,054.25 |
0.0M |
| 2024-03-21 |
1,079.94 |
1,086.32 |
1,064.74 |
1,066.54 |
0.0M |
| 2024-03-20 |
1,030.50 |
1,077.39 |
1,028.48 |
1,069.59 |
0.0M |
| 2024-03-19 |
1,040.25 |
1,042.35 |
1,027.45 |
1,033.87 |
0.0M |
| 2024-03-18 |
1,066.93 |
1,069.93 |
1,052.51 |
1,053.44 |
0.0M |
| 2024-03-15 |
1,039.96 |
1,068.23 |
1,039.96 |
1,063.51 |
0.0M |
| 2024-03-14 |
1,052.58 |
1,054.16 |
1,031.79 |
1,037.91 |
0.0M |
| 2024-03-13 |
1,021.17 |
1,064.67 |
1,021.17 |
1,054.70 |
0.0M |
| 2024-03-12 |
1,014.86 |
1,016.83 |
1,002.28 |
1,014.93 |
0.0M |
| 2024-03-11 |
998.69 |
1,016.64 |
998.69 |
1,013.37 |
0.0M |
| 2024-03-08 |
1,019.08 |
1,027.55 |
999.90 |
1,004.53 |
0.0M |
| 2024-03-07 |
1,001.70 |
1,019.81 |
1,001.70 |
1,014.22 |
0.0M |
| 2024-03-06 |
977.05 |
1,004.47 |
977.05 |
994.88 |
0.0M |
| 2024-03-05 |
998.00 |
998.00 |
963.18 |
965.98 |
0.0M |
| 2024-03-04 |
1,006.09 |
1,006.17 |
997.92 |
1,002.44 |
0.0M |
| 2024-03-01 |
984.47 |
1,007.26 |
982.04 |
1,003.63 |
0.0M |
| 2024-02-29 |
964.30 |
989.79 |
964.30 |
982.43 |
0.0M |
| 2024-02-28 |
961.67 |
964.50 |
955.90 |
957.15 |
0.0M |
| 2024-02-27 |
957.00 |
971.92 |
957.00 |
966.30 |
0.0M |
| 2024-02-26 |
952.03 |
952.03 |
937.70 |
947.80 |
0.0M |
| 2024-02-23 |
956.63 |
962.43 |
949.54 |
959.07 |
0.0M |
| 2024-02-22 |
964.43 |
966.25 |
953.34 |
955.44 |
0.0M |
| 2024-02-21 |
949.19 |
958.76 |
945.92 |
958.06 |
0.0M |
| 2024-02-20 |
979.78 |
979.78 |
953.54 |
956.29 |
0.0M |
| 2024-02-16 |
970.91 |
993.17 |
970.91 |
984.47 |
0.0M |
| 2024-02-15 |
951.00 |
975.24 |
951.00 |
965.75 |
0.0M |
| 2024-02-14 |
940.27 |
949.10 |
935.63 |
948.02 |
0.0M |
| 2024-02-13 |
957.49 |
957.49 |
927.08 |
933.58 |
0.0M |
| 2024-02-12 |
961.68 |
982.81 |
961.68 |
975.38 |
0.0M |
| 2024-02-09 |
966.04 |
966.04 |
958.06 |
962.21 |
0.0M |
| 2024-02-08 |
976.71 |
976.71 |
964.65 |
968.35 |
0.0M |
| 2024-02-07 |
984.84 |
985.40 |
973.86 |
980.06 |
0.0M |
| 2024-02-06 |
974.72 |
988.34 |
974.72 |
984.22 |
0.0M |
| 2024-02-05 |
986.07 |
986.07 |
961.96 |
970.63 |
0.0M |
| 2024-02-02 |
1,012.35 |
1,012.35 |
992.71 |
1,001.78 |
0.0M |
| 2024-02-01 |
1,011.73 |
1,027.95 |
1,011.19 |
1,022.09 |
0.0M |
| 2024-01-31 |
1,021.90 |
1,027.66 |
999.14 |
1,002.37 |
0.0M |
| 2024-01-30 |
1,023.10 |
1,025.00 |
1,011.25 |
1,021.69 |
0.0M |
| 2024-01-29 |
1,017.08 |
1,030.09 |
1,002.91 |
1,027.72 |
0.0M |
| 2024-01-26 |
1,018.37 |
1,025.85 |
1,013.56 |
1,018.88 |
0.0M |
| 2024-01-25 |
1,025.92 |
1,026.30 |
1,006.23 |
1,014.37 |
0.0M |
| 2024-01-24 |
1,029.09 |
1,042.57 |
1,018.49 |
1,021.77 |
0.0M |
| 2024-01-23 |
996.97 |
1,020.76 |
996.97 |
1,011.96 |
0.0M |
| 2024-01-22 |
982.82 |
1,000.59 |
975.59 |
988.70 |
0.0M |
| 2024-01-19 |
993.57 |
995.10 |
975.30 |
993.72 |
0.0M |
| 2024-01-18 |
1,002.87 |
1,002.87 |
987.04 |
993.59 |
0.0M |
| 2024-01-17 |
1,010.22 |
1,010.22 |
992.78 |
997.62 |
0.0M |
| 2024-01-16 |
1,047.66 |
1,047.66 |
1,021.59 |
1,025.78 |
0.0M |
| 2024-01-15 |
1,050.88 |
1,056.12 |
1,049.02 |
1,054.79 |
0.0M |
| 2024-01-12 |
1,048.20 |
1,067.35 |
1,047.35 |
1,051.44 |
0.0M |
| 2024-01-11 |
1,041.38 |
1,041.94 |
1,023.96 |
1,033.82 |
0.0M |
| 2024-01-10 |
1,047.83 |
1,048.20 |
1,036.31 |
1,040.24 |
0.0M |
| 2024-01-09 |
1,052.68 |
1,052.68 |
1,039.48 |
1,047.43 |
0.0M |
| 2024-01-08 |
1,051.52 |
1,058.80 |
1,041.70 |
1,057.88 |
0.0M |
| 2024-01-05 |
1,053.22 |
1,068.70 |
1,049.29 |
1,057.85 |
0.0M |
| 2024-01-04 |
1,057.64 |
1,061.49 |
1,047.08 |
1,057.52 |
0.0M |
| 2024-01-03 |
1,065.80 |
1,066.87 |
1,040.89 |
1,059.70 |
0.0M |
| 2024-01-02 |
1,084.37 |
1,092.83 |
1,075.66 |
1,080.17 |
0.0M |