S

GSPEMPU
🏛️ 캐나다 →
1,586.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,154.79 1,154.79 1,153.44 1,153.84 0.0K
09:31 1,153.68 1,153.68 1,150.05 1,150.05 0.0K
09:32 1,149.34 1,151.32 1,149.34 1,150.87 0.0K
09:33 1,150.96 1,151.72 1,150.84 1,151.72 0.0K
09:34 1,152.34 1,152.58 1,151.88 1,152.58 0.0K
09:35 1,152.90 1,152.90 1,151.22 1,151.74 0.0K
09:36 1,152.06 1,152.06 1,150.13 1,150.13 0.0K
09:37 1,148.50 1,148.50 1,147.95 1,147.95 0.0K
09:38 1,148.10 1,149.08 1,147.94 1,149.08 0.0K
09:39 1,149.30 1,150.83 1,149.30 1,150.83 0.0K
09:40 1,150.90 1,151.19 1,150.60 1,150.90 0.0K
09:41 1,148.87 1,150.98 1,148.87 1,150.98 0.0K
09:42 1,152.16 1,152.21 1,151.81 1,151.81 0.0K
09:43 1,151.90 1,151.98 1,151.38 1,151.38 0.0K
09:44 1,151.14 1,151.14 1,150.63 1,150.63 0.0K
09:45 1,149.57 1,150.01 1,148.62 1,150.01 0.0K
09:46 1,150.06 1,151.37 1,150.06 1,151.37 0.0K
09:47 1,151.22 1,151.25 1,150.97 1,151.07 0.0K
09:48 1,151.07 1,151.90 1,151.07 1,151.41 0.0K
09:49 1,151.18 1,151.18 1,150.15 1,150.15 0.0K
09:50 1,149.65 1,149.65 1,149.01 1,149.01 0.0K
09:51 1,148.63 1,150.05 1,148.58 1,150.05 0.0K
09:52 1,150.14 1,150.96 1,150.14 1,150.96 0.0K
09:53 1,150.58 1,150.62 1,150.12 1,150.19 0.0K
09:54 1,150.56 1,152.02 1,150.56 1,152.02 0.0K
09:55 1,151.90 1,151.90 1,151.44 1,151.72 0.0K
09:56 1,151.72 1,152.69 1,151.72 1,152.69 0.0K
09:57 1,153.04 1,153.14 1,152.59 1,152.59 0.0K
09:58 1,152.44 1,153.45 1,152.44 1,153.45 0.0K
09:59 1,153.10 1,153.18 1,152.84 1,152.84 0.0K
10:00 1,153.33 1,154.15 1,153.33 1,154.15 0.0K
10:01 1,153.76 1,153.76 1,152.66 1,152.66 0.0K
10:02 1,152.22 1,152.70 1,152.07 1,152.70 0.0K
10:03 1,152.84 1,153.41 1,152.84 1,153.29 0.0K
10:04 1,153.21 1,153.21 1,151.05 1,151.05 0.0K
10:05 1,150.93 1,151.95 1,150.93 1,151.95 0.0K
10:06 1,152.13 1,152.36 1,152.13 1,152.36 0.0K
10:07 1,152.03 1,152.26 1,151.50 1,151.50 0.0K
10:08 1,151.65 1,151.65 1,151.24 1,151.35 0.0K
10:09 1,151.09 1,152.38 1,151.09 1,152.38 0.0K
10:10 1,152.21 1,152.21 1,151.83 1,152.04 0.0K
10:11 1,152.46 1,152.58 1,152.36 1,152.36 0.0K
10:12 1,152.05 1,152.22 1,152.01 1,152.17 0.0K
10:13 1,152.05 1,152.31 1,151.88 1,152.31 0.0K
10:14 1,152.27 1,152.95 1,151.79 1,152.95 0.0K
10:15 1,153.10 1,153.10 1,152.46 1,152.46 0.0K
10:16 1,152.18 1,152.18 1,151.23 1,151.65 0.0K
10:17 1,151.60 1,151.60 1,151.07 1,151.07 0.0K
10:18 1,150.97 1,151.07 1,150.57 1,150.57 0.0K
10:19 1,150.68 1,151.05 1,150.68 1,151.02 0.0K
10:20 1,150.90 1,150.90 1,150.50 1,150.50 0.0K
10:21 1,150.38 1,150.38 1,149.33 1,149.44 0.0K
10:22 1,149.81 1,149.97 1,149.61 1,149.97 0.0K
10:23 1,149.45 1,149.68 1,149.40 1,149.40 0.0K
10:24 1,149.29 1,149.29 1,148.25 1,148.25 0.0K
10:25 1,148.05 1,148.05 1,147.42 1,147.56 0.0K
10:26 1,147.58 1,147.82 1,147.53 1,147.82 0.0K
10:27 1,147.80 1,147.80 1,147.56 1,147.65 0.0K
10:28 1,147.97 1,148.05 1,147.61 1,147.61 0.0K
10:29 1,147.64 1,147.64 1,147.31 1,147.33 0.0K
10:30 1,147.44 1,148.15 1,147.44 1,147.67 0.0K
10:31 1,147.13 1,147.49 1,146.29 1,146.29 0.0K
10:32 1,145.90 1,145.90 1,145.68 1,145.68 0.0K
10:33 1,145.37 1,145.37 1,144.89 1,145.15 0.0K
10:34 1,145.18 1,145.47 1,144.80 1,145.47 0.0K
10:35 1,145.77 1,145.77 1,144.13 1,144.13 0.0K
10:36 1,144.27 1,144.27 1,144.09 1,144.19 0.0K
10:37 1,144.64 1,144.64 1,143.71 1,143.71 0.0K
10:38 1,143.71 1,143.73 1,143.46 1,143.73 0.0K
10:39 1,143.26 1,143.63 1,143.00 1,143.63 0.0K
10:40 1,143.52 1,143.52 1,142.79 1,142.81 0.0K
10:41 1,142.94 1,143.24 1,142.87 1,142.87 0.0K
10:42 1,142.16 1,142.16 1,141.87 1,141.89 0.0K
10:43 1,142.00 1,143.01 1,142.00 1,142.59 0.0K
10:44 1,142.54 1,142.54 1,142.09 1,142.09 0.0K
10:45 1,141.99 1,143.27 1,141.99 1,143.27 0.0K
10:46 1,143.27 1,143.68 1,143.27 1,143.55 0.0K
10:47 1,143.44 1,143.80 1,143.09 1,143.12 0.0K
10:48 1,142.85 1,143.60 1,142.85 1,143.60 0.0K
10:49 1,143.99 1,144.37 1,143.99 1,144.37 0.0K
10:50 1,144.48 1,145.30 1,144.45 1,145.30 0.0K
10:51 1,145.51 1,145.51 1,145.16 1,145.16 0.0K
10:52 1,145.14 1,145.14 1,144.75 1,144.75 0.0K
10:53 1,144.67 1,145.16 1,144.67 1,145.16 0.0K
10:54 1,145.11 1,145.53 1,145.10 1,145.53 0.0K
10:55 1,145.74 1,146.41 1,145.74 1,146.41 0.0K
10:56 1,146.08 1,146.08 1,145.31 1,145.31 0.0K
10:57 1,145.37 1,145.68 1,144.89 1,145.11 0.0K
10:58 1,145.15 1,145.82 1,145.15 1,145.77 0.0K
10:59 1,145.47 1,145.69 1,145.47 1,145.69 0.0K
11:00 1,145.55 1,145.59 1,145.23 1,145.59 0.0K
11:01 1,145.77 1,145.95 1,145.71 1,145.95 0.0K
11:02 1,145.85 1,145.85 1,145.41 1,145.41 0.0K
11:03 1,145.28 1,145.61 1,145.11 1,145.61 0.0K
11:04 1,145.77 1,145.77 1,145.26 1,145.34 0.0K
11:05 1,145.30 1,145.49 1,145.30 1,145.46 0.0K
11:06 1,145.25 1,145.48 1,145.25 1,145.42 0.0K
11:07 1,145.52 1,146.14 1,145.52 1,146.14 0.0K
11:08 1,145.99 1,146.10 1,145.26 1,145.26 0.0K
11:09 1,145.41 1,145.43 1,144.93 1,144.93 0.0K
11:10 1,145.12 1,145.63 1,145.12 1,145.39 0.0K
11:11 1,145.47 1,145.74 1,145.47 1,145.74 0.0K
11:12 1,146.00 1,146.18 1,145.97 1,146.05 0.0K
11:13 1,146.19 1,146.38 1,146.19 1,146.22 0.0K
11:14 1,146.27 1,146.33 1,145.53 1,145.53 0.0K
11:15 1,145.57 1,145.57 1,145.07 1,145.07 0.0K
11:16 1,145.07 1,145.07 1,144.35 1,144.35 0.0K
11:17 1,144.21 1,144.80 1,144.21 1,144.80 0.0K
11:18 1,144.84 1,144.84 1,144.65 1,144.75 0.0K
11:19 1,144.69 1,144.71 1,144.40 1,144.40 0.0K
11:20 1,144.52 1,144.55 1,143.68 1,143.68 0.0K
11:21 1,143.90 1,143.90 1,143.80 1,143.82 0.0K
11:22 1,143.81 1,144.00 1,143.81 1,144.00 0.0K
11:23 1,143.92 1,143.96 1,143.64 1,143.96 0.0K
11:24 1,143.90 1,143.90 1,143.69 1,143.69 0.0K
11:25 1,143.88 1,144.24 1,143.77 1,144.24 0.0K
11:26 1,144.08 1,144.08 1,143.40 1,143.62 0.0K
11:27 1,143.36 1,143.36 1,142.83 1,142.83 0.0K
11:28 1,142.94 1,143.03 1,142.64 1,142.64 0.0K
11:29 1,142.77 1,142.77 1,142.43 1,142.43 0.0K
11:30 1,142.29 1,142.30 1,142.21 1,142.21 0.0K
11:31 1,142.12 1,142.12 1,141.56 1,141.72 0.0K
11:32 1,141.78 1,141.90 1,141.68 1,141.90 0.0K
11:33 1,141.84 1,142.30 1,141.84 1,142.30 0.0K
11:34 1,142.55 1,142.79 1,142.50 1,142.78 0.0K
11:35 1,142.87 1,142.87 1,141.94 1,141.94 0.0K
11:36 1,142.29 1,142.54 1,142.12 1,142.54 0.0K
11:37 1,142.70 1,142.90 1,142.48 1,142.90 0.0K
11:38 1,142.88 1,142.90 1,142.79 1,142.86 0.0K
11:39 1,142.65 1,142.65 1,141.99 1,142.03 0.0K
11:40 1,141.87 1,142.21 1,141.87 1,142.14 0.0K
11:41 1,142.47 1,143.58 1,142.47 1,143.58 0.0K
11:42 1,143.76 1,143.76 1,143.55 1,143.76 0.0K
11:43 1,144.13 1,144.25 1,144.13 1,144.13 0.0K
11:44 1,144.17 1,144.44 1,144.13 1,144.44 0.0K
11:45 1,144.47 1,144.53 1,144.36 1,144.36 0.0K
11:46 1,143.76 1,144.03 1,143.66 1,144.03 0.0K
11:47 1,144.05 1,144.05 1,143.40 1,143.40 0.0K
11:48 1,143.30 1,143.57 1,143.30 1,143.51 0.0K
11:49 1,143.11 1,143.65 1,143.11 1,143.65 0.0K
11:50 1,143.72 1,143.80 1,143.71 1,143.77 0.0K
11:51 1,143.92 1,144.06 1,143.92 1,144.06 0.0K
11:52 1,143.93 1,144.38 1,143.93 1,144.38 0.0K
11:53 1,144.46 1,144.65 1,144.44 1,144.52 0.0K
11:54 1,144.39 1,144.39 1,144.16 1,144.21 0.0K
11:55 1,144.39 1,144.95 1,144.39 1,144.90 0.0K
11:56 1,144.78 1,144.85 1,144.78 1,144.82 0.0K
11:57 1,144.86 1,144.98 1,144.86 1,144.98 0.0K
11:58 1,144.92 1,144.92 1,144.37 1,144.39 0.0K
11:59 1,144.81 1,144.98 1,144.81 1,144.96 0.0K
12:00 1,145.03 1,145.51 1,145.03 1,145.51 0.0K
12:01 1,145.79 1,146.16 1,145.79 1,146.11 0.0K
12:02 1,145.89 1,146.36 1,145.89 1,146.26 0.0K
12:03 1,146.20 1,146.64 1,146.20 1,146.64 0.0K
12:04 1,146.61 1,146.62 1,145.68 1,145.68 0.0K
12:05 1,145.65 1,145.65 1,145.34 1,145.34 0.0K
12:06 1,145.27 1,145.38 1,145.18 1,145.32 0.0K
12:07 1,145.34 1,145.52 1,145.34 1,145.52 0.0K
12:08 1,145.42 1,145.42 1,145.18 1,145.30 0.0K
12:09 1,145.31 1,145.31 1,143.57 1,143.57 0.0K
12:10 1,143.76 1,144.50 1,143.76 1,144.50 0.0K
12:11 1,144.51 1,144.67 1,144.50 1,144.67 0.0K
12:12 1,145.05 1,145.11 1,145.00 1,145.07 0.0K
12:13 1,145.24 1,145.24 1,145.10 1,145.14 0.0K
12:14 1,145.20 1,145.59 1,145.20 1,145.44 0.0K
12:15 1,145.49 1,145.57 1,145.49 1,145.50 0.0K
12:16 1,145.46 1,145.46 1,145.10 1,145.10 0.0K
12:17 1,145.25 1,145.33 1,145.25 1,145.32 0.0K
12:18 1,145.42 1,145.60 1,145.42 1,145.43 0.0K
12:19 1,145.54 1,145.54 1,145.11 1,145.11 0.0K
12:20 1,145.08 1,145.35 1,145.08 1,145.35 0.0K
12:21 1,145.38 1,145.38 1,145.09 1,145.29 0.0K
12:22 1,145.25 1,145.35 1,145.17 1,145.17 0.0K
12:23 1,145.05 1,145.09 1,144.88 1,145.09 0.0K
12:24 1,145.04 1,145.26 1,145.04 1,145.13 0.0K
12:25 1,145.00 1,145.09 1,145.00 1,145.08 0.0K
12:26 1,145.21 1,145.34 1,145.15 1,145.34 0.0K
12:27 1,145.34 1,145.46 1,145.29 1,145.44 0.0K
12:28 1,145.35 1,145.35 1,145.15 1,145.15 0.0K
12:29 1,145.07 1,145.30 1,145.07 1,145.12 0.0K
12:30 1,144.97 1,145.45 1,144.97 1,145.45 0.0K
12:31 1,145.21 1,145.21 1,145.02 1,145.02 0.0K
12:32 1,145.24 1,145.57 1,145.24 1,145.57 0.0K
12:33 1,145.56 1,145.56 1,145.44 1,145.44 0.0K
12:34 1,145.48 1,145.48 1,145.28 1,145.34 0.0K
12:35 1,145.35 1,145.35 1,145.31 1,145.35 0.0K
12:36 1,145.36 1,145.39 1,145.17 1,145.17 0.0K
12:37 1,145.23 1,145.27 1,145.04 1,145.04 0.0K
12:38 1,144.93 1,145.16 1,144.93 1,145.16 0.0K
12:39 1,145.23 1,145.23 1,144.94 1,144.94 0.0K
12:40 1,144.91 1,144.94 1,144.86 1,144.94 0.0K
12:41 1,144.98 1,144.98 1,144.03 1,144.03 0.0K
12:42 1,144.00 1,144.10 1,143.93 1,144.10 0.0K
12:43 1,144.11 1,144.52 1,144.05 1,144.52 0.0K
12:44 1,144.58 1,145.10 1,144.58 1,145.10 0.0K
12:45 1,144.42 1,144.68 1,144.42 1,144.68 0.0K
12:46 1,144.45 1,144.98 1,144.45 1,144.98 0.0K
12:47 1,144.94 1,145.11 1,144.78 1,144.88 0.0K
12:48 1,144.98 1,144.98 1,144.49 1,144.49 0.0K
12:49 1,144.35 1,144.35 1,143.14 1,143.14 0.0K
12:50 1,143.26 1,143.45 1,143.24 1,143.24 0.0K
12:51 1,143.47 1,143.77 1,143.47 1,143.69 0.0K
12:52 1,143.63 1,143.66 1,143.38 1,143.38 0.0K
12:53 1,143.48 1,143.48 1,143.30 1,143.30 0.0K
12:54 1,143.28 1,143.28 1,143.18 1,143.26 0.0K
12:55 1,143.30 1,143.30 1,143.13 1,143.13 0.0K
12:56 1,142.86 1,142.88 1,142.69 1,142.84 0.0K
12:57 1,142.89 1,142.89 1,142.75 1,142.76 0.0K
12:58 1,142.56 1,142.56 1,142.09 1,142.09 0.0K
12:59 1,142.05 1,142.05 1,141.47 1,141.67 0.0K
13:00 1,141.65 1,142.41 1,141.59 1,142.41 0.0K
13:01 1,142.31 1,142.56 1,142.22 1,142.22 0.0K
13:02 1,142.34 1,142.75 1,142.34 1,142.75 0.0K
13:03 1,143.23 1,143.47 1,143.23 1,143.47 0.0K
13:04 1,143.51 1,143.63 1,143.43 1,143.43 0.0K
13:05 1,143.32 1,143.32 1,142.26 1,142.26 0.0K
13:06 1,142.01 1,142.01 1,141.67 1,141.95 0.0K
13:07 1,142.43 1,142.69 1,142.43 1,142.55 0.0K
13:08 1,142.88 1,143.38 1,142.88 1,143.38 0.0K
13:09 1,143.46 1,143.63 1,143.36 1,143.53 0.0K
13:10 1,143.71 1,143.71 1,143.37 1,143.41 0.0K
13:11 1,143.63 1,143.69 1,143.49 1,143.49 0.0K
13:12 1,143.43 1,143.51 1,143.43 1,143.51 0.0K
13:13 1,143.45 1,143.64 1,143.38 1,143.38 0.0K
13:14 1,143.39 1,143.89 1,143.39 1,143.89 0.0K
13:15 1,143.80 1,144.09 1,143.80 1,144.09 0.0K
13:16 1,144.06 1,144.06 1,143.75 1,143.84 0.0K
13:17 1,143.86 1,143.86 1,143.68 1,143.68 0.0K
13:18 1,143.62 1,143.64 1,143.48 1,143.63 0.0K
13:19 1,143.64 1,143.64 1,143.28 1,143.28 0.0K
13:20 1,143.21 1,143.21 1,143.09 1,143.18 0.0K
13:21 1,143.35 1,143.35 1,143.19 1,143.32 0.0K
13:22 1,143.13 1,143.13 1,142.86 1,142.95 0.0K
13:23 1,143.34 1,143.37 1,142.87 1,142.87 0.0K
13:24 1,143.16 1,143.65 1,143.16 1,143.46 0.0K
13:25 1,143.19 1,143.19 1,142.56 1,142.59 0.0K
13:26 1,142.62 1,142.65 1,142.31 1,142.31 0.0K
13:27 1,142.41 1,142.66 1,142.35 1,142.66 0.0K
13:28 1,142.85 1,142.85 1,142.38 1,142.38 0.0K
13:29 1,142.50 1,142.76 1,142.46 1,142.46 0.0K
13:30 1,142.23 1,142.50 1,142.05 1,142.39 0.0K
13:31 1,142.46 1,142.97 1,142.46 1,142.97 0.0K
13:32 1,143.13 1,143.47 1,143.13 1,143.20 0.0K
13:33 1,143.21 1,143.48 1,143.21 1,143.48 0.0K
13:34 1,143.38 1,144.32 1,143.38 1,144.32 0.0K
13:35 1,144.59 1,145.13 1,144.59 1,145.13 0.0K
13:36 1,145.10 1,145.10 1,144.75 1,144.75 0.0K
13:37 1,144.49 1,144.52 1,144.36 1,144.36 0.0K
13:38 1,144.31 1,144.47 1,144.27 1,144.27 0.0K
13:39 1,144.16 1,144.16 1,143.81 1,143.81 0.0K
13:40 1,143.97 1,144.16 1,143.92 1,144.11 0.0K
13:41 1,144.23 1,144.72 1,144.23 1,144.72 0.0K
13:42 1,144.59 1,144.72 1,144.57 1,144.57 0.0K
13:43 1,144.43 1,144.43 1,143.80 1,143.80 0.0K
13:44 1,143.75 1,143.95 1,143.13 1,143.13 0.0K
13:45 1,143.14 1,143.36 1,143.13 1,143.36 0.0K
13:46 1,143.12 1,143.12 1,141.40 1,141.56 0.0K
13:47 1,141.88 1,141.88 1,141.50 1,141.50 0.0K
13:48 1,141.53 1,141.53 1,141.06 1,141.06 0.0K
13:49 1,141.06 1,141.06 1,140.54 1,141.01 0.0K
13:50 1,141.00 1,141.00 1,140.73 1,140.73 0.0K
13:51 1,140.85 1,140.88 1,140.34 1,140.54 0.0K
13:52 1,140.16 1,140.16 1,140.11 1,140.11 0.0K
13:53 1,140.27 1,141.32 1,140.27 1,141.32 0.0K
13:54 1,141.26 1,141.26 1,140.87 1,140.87 0.0K
13:55 1,140.98 1,141.41 1,140.98 1,141.41 0.0K
13:56 1,141.37 1,141.82 1,141.37 1,141.82 0.0K
13:57 1,141.95 1,141.99 1,141.87 1,141.99 0.0K
13:58 1,141.94 1,141.95 1,141.69 1,141.69 0.0K
13:59 1,141.69 1,141.69 1,141.13 1,141.13 0.0K
14:00 1,141.04 1,141.04 1,140.22 1,140.22 0.0K
14:01 1,140.41 1,140.41 1,140.16 1,140.37 0.0K
14:02 1,140.42 1,141.20 1,139.98 1,141.20 0.0K
14:03 1,141.27 1,141.38 1,141.22 1,141.37 0.0K
14:04 1,141.42 1,141.54 1,141.42 1,141.47 0.0K
14:05 1,141.70 1,142.02 1,141.70 1,141.76 0.0K
14:06 1,142.01 1,142.16 1,142.01 1,142.03 0.0K
14:07 1,142.01 1,142.67 1,142.01 1,142.67 0.0K
14:08 1,142.70 1,142.70 1,142.49 1,142.56 0.0K
14:09 1,141.88 1,141.88 1,141.65 1,141.71 0.0K
14:10 1,141.78 1,142.46 1,141.78 1,142.46 0.0K
14:11 1,142.36 1,142.36 1,142.15 1,142.20 0.0K
14:12 1,142.29 1,142.29 1,141.44 1,141.44 0.0K
14:13 1,141.69 1,141.69 1,141.55 1,141.67 0.0K
14:14 1,141.84 1,141.84 1,141.46 1,141.46 0.0K
14:15 1,141.20 1,141.20 1,140.64 1,140.64 0.0K
14:16 1,140.62 1,140.94 1,140.61 1,140.79 0.0K
14:17 1,140.54 1,140.59 1,140.51 1,140.59 0.0K
14:18 1,141.10 1,141.10 1,140.89 1,141.06 0.0K
14:19 1,141.05 1,141.05 1,140.81 1,140.96 0.0K
14:20 1,140.98 1,141.17 1,140.98 1,141.09 0.0K
14:21 1,141.08 1,141.22 1,141.01 1,141.22 0.0K
14:22 1,141.28 1,141.28 1,140.93 1,140.93 0.0K
14:23 1,140.96 1,140.96 1,140.38 1,140.38 0.0K
14:24 1,140.32 1,140.32 1,140.25 1,140.25 0.0K
14:25 1,140.18 1,140.18 1,139.90 1,139.99 0.0K
14:26 1,140.09 1,140.09 1,139.85 1,139.85 0.0K
14:27 1,139.78 1,139.78 1,139.36 1,139.37 0.0K
14:28 1,139.60 1,139.60 1,139.12 1,139.17 0.0K
14:29 1,139.10 1,139.34 1,139.10 1,139.34 0.0K
14:30 1,139.35 1,140.54 1,139.35 1,140.54 0.0K
14:31 1,140.77 1,140.88 1,140.77 1,140.88 0.0K
14:32 1,140.92 1,141.36 1,140.92 1,141.36 0.0K
14:33 1,141.37 1,141.37 1,141.16 1,141.16 0.0K
14:34 1,141.07 1,141.29 1,141.07 1,141.29 0.0K
14:35 1,141.61 1,141.84 1,141.61 1,141.80 0.0K
14:36 1,141.72 1,141.72 1,141.61 1,141.61 0.0K
14:37 1,141.45 1,141.45 1,141.36 1,141.36 0.0K
14:38 1,141.34 1,141.63 1,141.34 1,141.50 0.0K
14:39 1,141.50 1,141.50 1,141.05 1,141.12 0.0K
14:40 1,141.06 1,141.10 1,140.67 1,140.67 0.0K
14:41 1,140.53 1,140.55 1,140.22 1,140.28 0.0K
14:42 1,140.43 1,140.56 1,140.43 1,140.56 0.0K
14:43 1,140.56 1,140.65 1,140.56 1,140.56 0.0K
14:44 1,140.58 1,140.58 1,139.78 1,140.08 0.0K
14:45 1,140.26 1,140.50 1,140.26 1,140.49 0.0K
14:46 1,140.48 1,140.48 1,140.32 1,140.32 0.0K
14:47 1,140.67 1,140.77 1,140.67 1,140.73 0.0K
14:48 1,140.76 1,140.76 1,140.33 1,140.33 0.0K
14:49 1,140.43 1,140.74 1,140.28 1,140.28 0.0K
14:50 1,140.28 1,140.58 1,140.19 1,140.58 0.0K
14:51 1,140.63 1,140.69 1,140.62 1,140.69 0.0K
14:52 1,140.67 1,140.76 1,140.63 1,140.63 0.0K
14:53 1,140.64 1,141.19 1,140.64 1,141.19 0.0K
14:54 1,141.30 1,141.30 1,141.00 1,141.00 0.0K
14:55 1,141.06 1,141.33 1,141.00 1,141.33 0.0K
14:56 1,141.33 1,141.77 1,141.33 1,141.64 0.0K
14:57 1,141.63 1,141.68 1,141.29 1,141.68 0.0K
14:58 1,141.81 1,141.94 1,141.74 1,141.94 0.0K
14:59 1,142.04 1,142.04 1,141.85 1,141.97 0.0K
15:00 1,141.97 1,142.14 1,141.97 1,142.09 0.0K
15:01 1,141.91 1,142.22 1,141.91 1,142.22 0.0K
15:02 1,142.27 1,142.68 1,142.14 1,142.68 0.0K
15:03 1,142.60 1,142.60 1,142.46 1,142.46 0.0K
15:04 1,142.39 1,142.68 1,142.39 1,142.68 0.0K
15:05 1,142.79 1,142.79 1,142.43 1,142.43 0.0K
15:06 1,142.68 1,142.78 1,142.53 1,142.53 0.0K
15:07 1,142.49 1,142.49 1,142.07 1,142.07 0.0K
15:08 1,142.23 1,142.23 1,141.55 1,141.55 0.0K
15:09 1,141.79 1,141.79 1,141.40 1,141.61 0.0K
15:10 1,141.69 1,141.72 1,141.36 1,141.36 0.0K
15:11 1,141.46 1,142.06 1,141.46 1,142.06 0.0K
15:12 1,142.43 1,142.44 1,142.29 1,142.44 0.0K
15:13 1,142.37 1,142.37 1,141.82 1,141.91 0.0K
15:14 1,141.93 1,142.34 1,141.87 1,142.34 0.0K
15:15 1,142.12 1,142.25 1,142.12 1,142.18 0.0K
15:16 1,142.29 1,142.29 1,141.75 1,141.75 0.0K
15:17 1,141.86 1,141.90 1,141.71 1,141.71 0.0K
15:18 1,141.73 1,142.00 1,141.73 1,142.00 0.0K
15:19 1,142.05 1,142.05 1,141.87 1,141.87 0.0K
15:20 1,141.88 1,142.11 1,141.88 1,142.09 0.0K
15:21 1,142.29 1,142.29 1,142.15 1,142.23 0.0K
15:22 1,142.23 1,142.39 1,142.23 1,142.39 0.0K
15:23 1,142.49 1,142.49 1,142.31 1,142.37 0.0K
15:24 1,141.99 1,141.99 1,141.72 1,141.93 0.0K
15:25 1,141.82 1,141.82 1,141.64 1,141.64 0.0K
15:26 1,141.66 1,141.87 1,141.66 1,141.87 0.0K
15:27 1,142.16 1,142.46 1,142.16 1,142.32 0.0K
15:28 1,142.31 1,142.54 1,142.31 1,142.54 0.0K
15:29 1,142.52 1,142.52 1,142.15 1,142.15 0.0K
15:30 1,142.22 1,142.64 1,142.22 1,142.60 0.0K
15:31 1,142.51 1,142.51 1,142.28 1,142.28 0.0K
15:32 1,142.21 1,142.40 1,142.21 1,142.40 0.0K
15:33 1,142.37 1,142.62 1,142.37 1,142.39 0.0K
15:34 1,142.49 1,142.49 1,142.34 1,142.34 0.0K
15:35 1,142.48 1,142.48 1,142.27 1,142.27 0.0K
15:36 1,142.57 1,142.65 1,142.56 1,142.56 0.0K
15:37 1,142.53 1,142.85 1,142.53 1,142.85 0.0K
15:38 1,142.83 1,142.92 1,142.82 1,142.92 0.0K
15:39 1,142.90 1,142.90 1,142.86 1,142.86 0.0K
15:40 1,143.27 1,143.47 1,143.08 1,143.08 0.0K
15:41 1,143.03 1,143.03 1,142.64 1,142.66 0.0K
15:42 1,142.78 1,142.80 1,142.43 1,142.43 0.0K
15:43 1,142.32 1,142.43 1,142.21 1,142.21 0.0K
15:44 1,142.39 1,142.53 1,142.34 1,142.53 0.0K
15:45 1,142.47 1,142.47 1,142.45 1,142.45 0.0K
15:46 1,142.44 1,142.70 1,142.44 1,142.61 0.0K
15:47 1,142.69 1,142.93 1,142.69 1,142.92 0.0K
15:48 1,142.89 1,142.92 1,142.75 1,142.75 0.0K
15:49 1,142.73 1,143.07 1,142.73 1,143.07 0.0K
15:50 1,142.67 1,142.67 1,142.18 1,142.49 0.0K
15:51 1,142.76 1,142.76 1,142.52 1,142.57 0.0K
15:52 1,142.02 1,142.02 1,141.54 1,141.54 0.0K
15:53 1,141.43 1,141.51 1,141.36 1,141.36 0.0K
15:54 1,141.35 1,141.44 1,141.35 1,141.44 0.0K
15:55 1,140.89 1,142.01 1,140.89 1,141.93 0.0K
15:56 1,142.23 1,142.73 1,142.23 1,142.73 0.0K
15:57 1,142.77 1,142.77 1,142.59 1,142.69 0.0K
15:58 1,143.16 1,143.36 1,143.07 1,143.18 0.0K
15:59 1,142.95 1,142.95 1,142.52 1,142.62 0.0K
16:00 1,142.06 1,142.06 1,141.98 1,141.98 0.0K
16:01 1,141.98 1,142.03 1,141.92 1,141.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음