S

GSPEMPU
🏛️ 캐나다 →
1,586.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,217.99 1,221.71 1,217.99 1,221.71 0.0K
09:31 1,222.68 1,223.04 1,219.55 1,219.55 0.0K
09:32 1,220.20 1,221.51 1,219.49 1,219.49 0.0K
09:33 1,217.05 1,217.41 1,216.00 1,217.41 0.0K
09:34 1,217.57 1,218.66 1,217.45 1,218.11 0.0K
09:35 1,217.47 1,219.30 1,217.47 1,218.99 0.0K
09:36 1,218.51 1,218.51 1,216.31 1,216.31 0.0K
09:37 1,216.65 1,216.65 1,215.79 1,215.79 0.0K
09:38 1,214.55 1,214.55 1,213.38 1,213.38 0.0K
09:39 1,212.88 1,213.64 1,212.88 1,213.64 0.0K
09:40 1,212.62 1,213.34 1,212.62 1,212.80 0.0K
09:41 1,213.54 1,214.21 1,213.30 1,213.60 0.0K
09:42 1,213.71 1,214.05 1,213.71 1,214.05 0.0K
09:43 1,213.85 1,214.98 1,213.85 1,214.89 0.0K
09:44 1,215.02 1,215.15 1,214.92 1,215.15 0.0K
09:45 1,215.28 1,215.79 1,215.15 1,215.79 0.0K
09:46 1,216.51 1,216.51 1,216.18 1,216.51 0.0K
09:47 1,215.30 1,215.92 1,215.30 1,215.52 0.0K
09:48 1,215.64 1,215.64 1,214.94 1,214.94 0.0K
09:49 1,214.97 1,215.94 1,214.68 1,215.94 0.0K
09:50 1,217.03 1,217.03 1,214.91 1,214.91 0.0K
09:51 1,214.61 1,214.61 1,214.00 1,214.53 0.0K
09:52 1,214.71 1,214.94 1,214.64 1,214.94 0.0K
09:53 1,214.72 1,215.69 1,214.72 1,215.69 0.0K
09:54 1,215.78 1,215.80 1,215.73 1,215.73 0.0K
09:55 1,214.61 1,214.77 1,214.20 1,214.24 0.0K
09:56 1,213.99 1,214.27 1,213.85 1,213.85 0.0K
09:57 1,213.69 1,213.69 1,212.94 1,212.94 0.0K
09:58 1,213.57 1,214.23 1,213.57 1,214.15 0.0K
09:59 1,214.35 1,214.53 1,214.31 1,214.33 0.0K
10:00 1,214.31 1,214.31 1,213.93 1,213.93 0.0K
10:01 1,213.23 1,213.86 1,213.13 1,213.28 0.0K
10:02 1,212.92 1,212.92 1,211.95 1,211.95 0.0K
10:03 1,212.23 1,212.23 1,210.33 1,210.38 0.0K
10:04 1,210.46 1,210.46 1,209.56 1,210.32 0.0K
10:05 1,210.59 1,210.59 1,209.33 1,209.33 0.0K
10:06 1,209.22 1,209.22 1,207.84 1,207.84 0.0K
10:07 1,207.83 1,207.83 1,206.93 1,206.93 0.0K
10:08 1,206.41 1,206.41 1,205.63 1,205.93 0.0K
10:09 1,204.93 1,204.93 1,204.68 1,204.88 0.0K
10:10 1,205.24 1,206.35 1,205.24 1,206.35 0.0K
10:11 1,206.29 1,206.33 1,205.92 1,206.33 0.0K
10:12 1,206.68 1,207.07 1,206.68 1,206.71 0.0K
10:13 1,205.92 1,205.92 1,205.45 1,205.57 0.0K
10:14 1,205.86 1,205.91 1,204.37 1,204.37 0.0K
10:15 1,203.94 1,203.94 1,202.58 1,202.58 0.0K
10:16 1,202.86 1,202.86 1,202.06 1,202.29 0.0K
10:17 1,202.19 1,202.95 1,202.19 1,202.92 0.0K
10:18 1,201.94 1,202.59 1,201.94 1,202.59 0.0K
10:19 1,202.84 1,202.96 1,202.46 1,202.46 0.0K
10:20 1,202.42 1,202.42 1,201.78 1,202.31 0.0K
10:21 1,202.12 1,202.12 1,200.66 1,200.66 0.0K
10:22 1,200.04 1,200.04 1,198.93 1,198.93 0.0K
10:23 1,199.67 1,199.67 1,198.78 1,198.78 0.0K
10:24 1,198.58 1,198.58 1,197.46 1,197.46 0.0K
10:25 1,197.27 1,197.38 1,197.01 1,197.34 0.0K
10:26 1,197.33 1,198.57 1,197.33 1,198.57 0.0K
10:27 1,198.67 1,201.12 1,198.67 1,201.12 0.0K
10:28 1,201.25 1,201.60 1,201.10 1,201.60 0.0K
10:29 1,201.63 1,202.44 1,201.63 1,202.38 0.0K
10:30 1,202.44 1,202.44 1,201.85 1,202.16 0.0K
10:31 1,202.50 1,202.86 1,202.50 1,202.86 0.0K
10:32 1,202.10 1,202.62 1,201.23 1,202.62 0.0K
10:33 1,202.55 1,203.27 1,202.33 1,203.27 0.0K
10:34 1,202.84 1,203.41 1,202.84 1,203.38 0.0K
10:35 1,203.72 1,203.72 1,203.50 1,203.50 0.0K
10:36 1,203.49 1,203.88 1,203.14 1,203.88 0.0K
10:37 1,203.43 1,203.60 1,202.60 1,202.60 0.0K
10:38 1,202.68 1,202.89 1,202.37 1,202.37 0.0K
10:39 1,202.43 1,202.76 1,202.43 1,202.69 0.0K
10:40 1,203.04 1,203.54 1,203.04 1,203.19 0.0K
10:41 1,203.02 1,203.02 1,202.79 1,202.81 0.0K
10:42 1,202.34 1,202.56 1,202.34 1,202.56 0.0K
10:43 1,202.61 1,202.61 1,202.28 1,202.54 0.0K
10:44 1,202.67 1,202.67 1,202.19 1,202.26 0.0K
10:45 1,201.90 1,201.90 1,200.34 1,200.85 0.0K
10:46 1,201.02 1,201.84 1,201.02 1,201.84 0.0K
10:47 1,202.09 1,203.16 1,202.09 1,203.16 0.0K
10:48 1,202.98 1,203.21 1,202.72 1,203.21 0.0K
10:49 1,202.57 1,203.54 1,202.54 1,203.54 0.0K
10:50 1,203.29 1,203.29 1,202.16 1,202.16 0.0K
10:51 1,202.46 1,202.71 1,202.46 1,202.71 0.0K
10:52 1,202.70 1,202.70 1,201.69 1,201.69 0.0K
10:53 1,200.27 1,200.36 1,200.03 1,200.03 0.0K
10:54 1,199.70 1,199.70 1,199.52 1,199.66 0.0K
10:55 1,199.49 1,199.67 1,199.49 1,199.56 0.0K
10:56 1,198.33 1,198.36 1,198.13 1,198.13 0.0K
10:57 1,198.19 1,198.28 1,198.19 1,198.21 0.0K
10:58 1,198.17 1,198.24 1,197.96 1,198.01 0.0K
10:59 1,199.17 1,200.00 1,199.17 1,200.00 0.0K
11:00 1,199.95 1,200.13 1,199.66 1,200.13 0.0K
11:01 1,199.99 1,199.99 1,199.49 1,199.49 0.0K
11:02 1,199.17 1,199.41 1,199.17 1,199.22 0.0K
11:03 1,198.64 1,198.64 1,198.08 1,198.14 0.0K
11:04 1,198.68 1,198.68 1,198.41 1,198.58 0.0K
11:05 1,198.66 1,199.06 1,198.66 1,199.06 0.0K
11:06 1,199.47 1,199.47 1,198.90 1,199.00 0.0K
11:07 1,198.76 1,198.99 1,198.27 1,198.27 0.0K
11:08 1,198.60 1,199.25 1,197.86 1,197.86 0.0K
11:09 1,198.49 1,198.87 1,198.49 1,198.70 0.0K
11:10 1,198.69 1,198.85 1,198.69 1,198.85 0.0K
11:11 1,198.34 1,198.34 1,197.78 1,197.84 0.0K
11:12 1,197.89 1,197.89 1,197.30 1,197.30 0.0K
11:13 1,197.40 1,197.70 1,197.40 1,197.55 0.0K
11:14 1,197.67 1,197.67 1,197.04 1,197.04 0.0K
11:15 1,196.90 1,196.90 1,196.51 1,196.51 0.0K
11:16 1,196.83 1,196.87 1,196.79 1,196.87 0.0K
11:17 1,197.27 1,197.53 1,197.22 1,197.38 0.0K
11:18 1,197.62 1,197.75 1,197.52 1,197.75 0.0K
11:19 1,197.46 1,197.46 1,196.85 1,196.89 0.0K
11:20 1,196.90 1,197.25 1,196.90 1,196.99 0.0K
11:21 1,196.70 1,196.70 1,195.98 1,196.15 0.0K
11:22 1,196.30 1,196.66 1,195.95 1,196.66 0.0K
11:23 1,196.92 1,197.30 1,196.92 1,197.30 0.0K
11:24 1,197.21 1,197.21 1,196.94 1,197.12 0.0K
11:25 1,197.12 1,197.58 1,197.12 1,197.25 0.0K
11:26 1,197.49 1,197.49 1,197.34 1,197.34 0.0K
11:27 1,197.52 1,197.95 1,197.52 1,197.95 0.0K
11:28 1,197.87 1,197.89 1,197.58 1,197.58 0.0K
11:29 1,196.97 1,196.98 1,196.82 1,196.82 0.0K
11:30 1,196.91 1,197.61 1,196.91 1,197.61 0.0K
11:31 1,198.02 1,198.02 1,197.11 1,197.30 0.0K
11:32 1,196.80 1,197.07 1,196.80 1,196.94 0.0K
11:33 1,196.95 1,197.32 1,196.95 1,196.99 0.0K
11:34 1,196.79 1,196.86 1,196.79 1,196.86 0.0K
11:35 1,196.69 1,197.39 1,196.69 1,197.39 0.0K
11:36 1,197.20 1,197.82 1,197.20 1,197.82 0.0K
11:37 1,197.93 1,197.98 1,197.26 1,197.26 0.0K
11:38 1,197.28 1,197.49 1,197.28 1,197.49 0.0K
11:39 1,198.02 1,198.38 1,197.96 1,197.96 0.0K
11:40 1,198.05 1,198.05 1,197.88 1,198.02 0.0K
11:41 1,198.00 1,198.00 1,197.71 1,197.84 0.0K
11:42 1,197.73 1,198.62 1,197.73 1,198.62 0.0K
11:43 1,198.56 1,198.56 1,198.10 1,198.19 0.0K
11:44 1,198.13 1,198.13 1,197.36 1,197.36 0.0K
11:45 1,197.66 1,198.21 1,197.66 1,198.21 0.0K
11:46 1,198.13 1,198.30 1,197.98 1,198.30 0.0K
11:47 1,198.33 1,198.94 1,198.33 1,198.94 0.0K
11:48 1,199.02 1,199.16 1,198.99 1,199.11 0.0K
11:49 1,198.98 1,199.28 1,198.84 1,199.28 0.0K
11:50 1,199.70 1,200.08 1,199.70 1,200.08 0.0K
11:51 1,200.06 1,200.36 1,200.01 1,200.01 0.0K
11:52 1,199.72 1,199.72 1,199.37 1,199.44 0.0K
11:53 1,199.30 1,199.42 1,199.27 1,199.42 0.0K
11:54 1,199.46 1,199.61 1,199.46 1,199.51 0.0K
11:55 1,199.41 1,199.57 1,199.31 1,199.57 0.0K
11:56 1,199.54 1,199.77 1,199.51 1,199.77 0.0K
11:57 1,199.54 1,199.84 1,199.54 1,199.69 0.0K
11:58 1,199.58 1,199.58 1,198.92 1,198.92 0.0K
11:59 1,198.29 1,198.37 1,198.15 1,198.15 0.0K
12:00 1,198.16 1,198.16 1,197.81 1,197.81 0.0K
12:01 1,197.18 1,197.66 1,197.18 1,197.66 0.0K
12:02 1,197.82 1,197.98 1,197.82 1,197.97 0.0K
12:03 1,198.04 1,198.07 1,197.93 1,197.93 0.0K
12:04 1,197.92 1,198.14 1,197.82 1,197.82 0.0K
12:05 1,197.78 1,197.80 1,197.33 1,197.33 0.0K
12:06 1,197.22 1,197.50 1,197.17 1,197.50 0.0K
12:07 1,197.64 1,197.78 1,196.23 1,196.23 0.0K
12:08 1,196.14 1,196.14 1,195.96 1,195.96 0.0K
12:09 1,195.87 1,195.87 1,195.43 1,195.52 0.0K
12:10 1,195.51 1,195.67 1,195.51 1,195.53 0.0K
12:11 1,195.59 1,195.69 1,195.42 1,195.42 0.0K
12:12 1,195.59 1,195.68 1,195.38 1,195.38 0.0K
12:13 1,195.29 1,195.29 1,195.15 1,195.15 0.0K
12:14 1,195.24 1,195.65 1,195.24 1,195.65 0.0K
12:15 1,195.67 1,196.54 1,195.59 1,196.54 0.0K
12:16 1,196.47 1,196.55 1,196.31 1,196.31 0.0K
12:17 1,196.50 1,197.20 1,196.50 1,197.20 0.0K
12:18 1,197.74 1,197.93 1,197.74 1,197.90 0.0K
12:19 1,198.05 1,198.61 1,198.05 1,198.61 0.0K
12:20 1,198.68 1,199.14 1,198.68 1,198.99 0.0K
12:21 1,199.06 1,199.06 1,198.84 1,198.84 0.0K
12:22 1,198.95 1,199.28 1,198.63 1,198.63 0.0K
12:23 1,198.60 1,199.02 1,198.60 1,198.86 0.0K
12:24 1,198.95 1,199.02 1,198.70 1,198.70 0.0K
12:25 1,198.58 1,198.58 1,198.38 1,198.51 0.0K
12:26 1,198.68 1,199.33 1,198.68 1,199.20 0.0K
12:27 1,199.31 1,199.73 1,199.31 1,199.64 0.0K
12:28 1,199.84 1,199.84 1,199.65 1,199.65 0.0K
12:29 1,199.59 1,199.59 1,199.34 1,199.40 0.0K
12:30 1,199.46 1,199.56 1,199.08 1,199.08 0.0K
12:31 1,199.56 1,199.60 1,198.91 1,198.91 0.0K
12:32 1,198.31 1,198.51 1,198.31 1,198.51 0.0K
12:33 1,197.55 1,197.55 1,196.43 1,196.95 0.0K
12:34 1,197.00 1,197.00 1,196.55 1,196.55 0.0K
12:35 1,196.51 1,196.51 1,194.48 1,194.48 0.0K
12:36 1,194.62 1,195.46 1,194.53 1,195.46 0.0K
12:37 1,195.59 1,195.87 1,195.59 1,195.78 0.0K
12:38 1,196.00 1,197.08 1,196.00 1,197.08 0.0K
12:39 1,197.20 1,197.20 1,197.08 1,197.20 0.0K
12:40 1,197.24 1,197.71 1,197.24 1,197.66 0.0K
12:41 1,197.54 1,198.21 1,197.54 1,198.21 0.0K
12:42 1,198.23 1,198.41 1,198.23 1,198.30 0.0K
12:43 1,198.18 1,198.60 1,198.18 1,198.60 0.0K
12:44 1,198.44 1,198.66 1,198.44 1,198.66 0.0K
12:45 1,198.66 1,199.16 1,198.66 1,199.16 0.0K
12:46 1,199.20 1,200.02 1,199.20 1,200.02 0.0K
12:47 1,200.35 1,200.53 1,200.28 1,200.53 0.0K
12:48 1,201.17 1,201.49 1,200.98 1,200.98 0.0K
12:49 1,200.89 1,200.89 1,200.64 1,200.64 0.0K
12:50 1,200.61 1,200.70 1,200.61 1,200.68 0.0K
12:51 1,200.88 1,200.95 1,200.61 1,200.61 0.0K
12:52 1,200.60 1,200.60 1,200.11 1,200.11 0.0K
12:53 1,199.81 1,199.81 1,199.32 1,199.32 0.0K
12:54 1,199.32 1,199.32 1,199.21 1,199.21 0.0K
12:55 1,199.17 1,199.17 1,198.40 1,198.40 0.0K
12:56 1,198.29 1,210.22 1,198.29 1,210.22 0.0K
12:57 1,212.52 1,216.27 1,211.29 1,216.27 0.0K
12:58 1,219.78 1,220.55 1,219.74 1,220.05 0.0K
12:59 1,220.54 1,225.27 1,220.54 1,225.27 0.0K
13:00 1,224.80 1,224.80 1,219.77 1,219.77 0.0K
13:01 1,218.44 1,223.72 1,218.44 1,223.72 0.0K
13:02 1,226.29 1,228.12 1,225.61 1,225.61 0.0K
13:03 1,224.77 1,225.58 1,222.73 1,223.48 0.0K
13:04 1,222.73 1,224.03 1,222.28 1,222.28 0.0K
13:05 1,223.01 1,223.65 1,221.53 1,221.53 0.0K
13:06 1,221.75 1,221.88 1,221.18 1,221.18 0.0K
13:07 1,221.27 1,223.28 1,221.27 1,223.28 0.0K
13:08 1,224.41 1,224.41 1,221.72 1,221.72 0.0K
13:09 1,219.98 1,220.32 1,217.54 1,217.54 0.0K
13:10 1,216.51 1,216.58 1,214.05 1,215.28 0.0K
13:11 1,213.85 1,213.97 1,213.45 1,213.45 0.0K
13:12 1,213.42 1,213.57 1,212.10 1,212.10 0.0K
13:13 1,212.30 1,214.10 1,212.30 1,213.70 0.0K
13:14 1,214.10 1,215.01 1,214.10 1,214.50 0.0K
13:15 1,214.54 1,214.69 1,214.18 1,214.18 0.0K
13:16 1,213.64 1,214.23 1,213.19 1,213.19 0.0K
13:17 1,213.31 1,213.31 1,210.74 1,210.74 0.0K
13:18 1,210.40 1,210.40 1,208.78 1,208.78 0.0K
13:19 1,209.83 1,210.26 1,209.05 1,210.26 0.0K
13:20 1,211.13 1,211.65 1,210.90 1,210.90 0.0K
13:21 1,210.87 1,210.87 1,210.27 1,210.55 0.0K
13:22 1,210.95 1,210.95 1,209.03 1,209.35 0.0K
13:23 1,209.48 1,211.98 1,209.48 1,211.98 0.0K
13:24 1,211.67 1,211.78 1,211.17 1,211.78 0.0K
13:25 1,211.94 1,211.94 1,210.69 1,210.69 0.0K
13:26 1,210.90 1,211.63 1,210.90 1,211.11 0.0K
13:27 1,210.37 1,211.43 1,210.37 1,211.43 0.0K
13:28 1,212.08 1,212.55 1,212.08 1,212.55 0.0K
13:29 1,211.63 1,212.33 1,211.63 1,212.28 0.0K
13:30 1,213.05 1,214.25 1,213.05 1,214.25 0.0K
13:31 1,213.81 1,215.50 1,213.81 1,214.93 0.0K
13:32 1,214.82 1,215.87 1,214.82 1,214.96 0.0K
13:33 1,214.92 1,214.92 1,214.53 1,214.74 0.0K
13:34 1,214.34 1,214.34 1,212.04 1,212.04 0.0K
13:35 1,211.74 1,211.74 1,211.17 1,211.17 0.0K
13:36 1,211.68 1,211.69 1,211.03 1,211.69 0.0K
13:37 1,211.57 1,211.57 1,210.56 1,210.56 0.0K
13:38 1,210.57 1,210.67 1,209.27 1,209.27 0.0K
13:39 1,209.29 1,209.29 1,207.40 1,207.40 0.0K
13:40 1,207.36 1,208.65 1,207.36 1,208.65 0.0K
13:41 1,208.98 1,209.29 1,208.53 1,209.29 0.0K
13:42 1,209.75 1,210.52 1,209.75 1,210.52 0.0K
13:43 1,209.82 1,209.98 1,209.63 1,209.94 0.0K
13:44 1,209.91 1,210.17 1,209.79 1,210.17 0.0K
13:45 1,209.30 1,209.43 1,208.42 1,208.42 0.0K
13:46 1,207.99 1,207.99 1,207.01 1,207.54 0.0K
13:47 1,207.14 1,207.48 1,207.14 1,207.41 0.0K
13:48 1,207.87 1,208.63 1,207.87 1,208.37 0.0K
13:49 1,208.61 1,208.93 1,208.35 1,208.35 0.0K
13:50 1,208.25 1,208.25 1,207.56 1,207.56 0.0K
13:51 1,207.63 1,208.38 1,207.63 1,208.38 0.0K
13:52 1,208.23 1,208.23 1,207.21 1,207.21 0.0K
13:53 1,207.62 1,208.22 1,207.60 1,208.22 0.0K
13:54 1,208.27 1,208.27 1,207.95 1,207.95 0.0K
13:55 1,208.06 1,209.12 1,208.06 1,209.12 0.0K
13:56 1,209.49 1,209.49 1,208.29 1,208.29 0.0K
13:57 1,208.48 1,208.91 1,208.48 1,208.91 0.0K
13:58 1,208.44 1,208.44 1,207.91 1,207.91 0.0K
13:59 1,207.86 1,208.29 1,207.77 1,208.29 0.0K
14:00 1,208.43 1,209.30 1,208.43 1,209.30 0.0K
14:01 1,209.82 1,209.98 1,209.72 1,209.98 0.0K
14:02 1,209.67 1,209.70 1,209.61 1,209.70 0.0K
14:03 1,209.36 1,209.67 1,209.18 1,209.67 0.0K
14:04 1,210.09 1,210.95 1,209.90 1,210.95 0.0K
14:05 1,210.93 1,211.13 1,210.93 1,210.93 0.0K
14:06 1,210.45 1,210.45 1,210.00 1,210.23 0.0K
14:07 1,210.98 1,211.21 1,210.98 1,211.20 0.0K
14:08 1,211.01 1,211.01 1,210.75 1,210.93 0.0K
14:09 1,211.74 1,212.51 1,211.74 1,212.51 0.0K
14:10 1,212.47 1,212.66 1,212.40 1,212.66 0.0K
14:11 1,212.43 1,212.45 1,212.10 1,212.45 0.0K
14:12 1,212.47 1,212.47 1,211.89 1,212.16 0.0K
14:13 1,212.57 1,213.02 1,212.57 1,213.02 0.0K
14:14 1,213.04 1,213.04 1,212.27 1,212.32 0.0K
14:15 1,212.31 1,212.31 1,211.35 1,211.35 0.0K
14:16 1,211.39 1,211.39 1,210.90 1,210.90 0.0K
14:17 1,210.47 1,210.47 1,209.83 1,209.83 0.0K
14:18 1,209.24 1,209.59 1,208.95 1,209.59 0.0K
14:19 1,209.42 1,209.57 1,209.42 1,209.53 0.0K
14:20 1,209.50 1,209.50 1,208.52 1,208.52 0.0K
14:21 1,208.79 1,208.79 1,207.47 1,208.32 0.0K
14:22 1,208.33 1,208.33 1,207.82 1,207.82 0.0K
14:23 1,208.02 1,208.88 1,208.02 1,208.18 0.0K
14:24 1,207.96 1,208.11 1,207.58 1,207.58 0.0K
14:25 1,207.57 1,207.96 1,207.53 1,207.96 0.0K
14:26 1,208.01 1,208.17 1,207.79 1,207.79 0.0K
14:27 1,207.15 1,207.15 1,206.79 1,206.79 0.0K
14:28 1,206.79 1,206.90 1,206.79 1,206.80 0.0K
14:29 1,206.78 1,206.81 1,206.69 1,206.69 0.0K
14:30 1,206.42 1,206.50 1,206.13 1,206.24 0.0K
14:31 1,205.39 1,205.39 1,204.94 1,205.26 0.0K
14:32 1,205.30 1,205.79 1,205.30 1,205.74 0.0K
14:33 1,206.13 1,206.13 1,205.59 1,205.59 0.0K
14:34 1,205.69 1,206.52 1,205.69 1,206.52 0.0K
14:35 1,206.53 1,207.01 1,206.44 1,207.01 0.0K
14:36 1,206.99 1,207.28 1,206.99 1,207.28 0.0K
14:37 1,207.41 1,207.66 1,207.41 1,207.53 0.0K
14:38 1,207.72 1,208.10 1,207.72 1,208.00 0.0K
14:39 1,208.38 1,208.62 1,208.38 1,208.44 0.0K
14:40 1,208.72 1,208.72 1,208.45 1,208.52 0.0K
14:41 1,208.55 1,208.58 1,208.20 1,208.58 0.0K
14:42 1,208.44 1,208.76 1,208.44 1,208.76 0.0K
14:43 1,208.95 1,209.11 1,208.95 1,209.07 0.0K
14:44 1,209.41 1,209.41 1,209.21 1,209.24 0.0K
14:45 1,209.14 1,209.49 1,209.14 1,209.49 0.0K
14:46 1,209.63 1,209.94 1,209.63 1,209.94 0.0K
14:47 1,210.09 1,210.43 1,210.07 1,210.43 0.0K
14:48 1,210.46 1,211.34 1,210.46 1,211.34 0.0K
14:49 1,211.23 1,211.23 1,211.10 1,211.23 0.0K
14:50 1,211.13 1,211.13 1,210.66 1,210.91 0.0K
14:51 1,211.10 1,211.15 1,210.91 1,210.91 0.0K
14:52 1,211.07 1,211.12 1,211.07 1,211.11 0.0K
14:53 1,210.98 1,211.08 1,210.87 1,211.02 0.0K
14:54 1,210.64 1,210.69 1,210.56 1,210.56 0.0K
14:55 1,210.23 1,210.45 1,210.19 1,210.45 0.0K
14:56 1,210.43 1,210.75 1,210.36 1,210.53 0.0K
14:57 1,210.56 1,210.56 1,210.28 1,210.37 0.0K
14:58 1,210.44 1,210.64 1,209.64 1,209.64 0.0K
14:59 1,209.34 1,209.50 1,209.34 1,209.43 0.0K
15:00 1,209.23 1,209.23 1,208.73 1,208.73 0.0K
15:01 1,208.94 1,208.94 1,208.00 1,208.00 0.0K
15:02 1,207.92 1,207.92 1,207.21 1,207.41 0.0K
15:03 1,207.46 1,207.70 1,207.38 1,207.70 0.0K
15:04 1,207.76 1,207.94 1,207.76 1,207.94 0.0K
15:05 1,207.87 1,207.87 1,207.22 1,207.22 0.0K
15:06 1,207.11 1,207.28 1,207.00 1,207.00 0.0K
15:07 1,207.02 1,207.02 1,205.58 1,205.58 0.0K
15:08 1,205.61 1,205.61 1,204.98 1,205.10 0.0K
15:09 1,204.84 1,204.84 1,204.00 1,204.00 0.0K
15:10 1,204.02 1,204.02 1,203.73 1,203.73 0.0K
15:11 1,203.96 1,204.01 1,203.80 1,204.01 0.0K
15:12 1,204.05 1,204.05 1,203.54 1,203.54 0.0K
15:13 1,203.46 1,203.46 1,202.89 1,202.96 0.0K
15:14 1,202.94 1,202.94 1,202.63 1,202.63 0.0K
15:15 1,202.45 1,202.75 1,201.89 1,201.89 0.0K
15:16 1,201.98 1,202.18 1,201.98 1,201.98 0.0K
15:17 1,202.12 1,202.19 1,202.12 1,202.12 0.0K
15:18 1,202.02 1,202.13 1,201.57 1,202.13 0.0K
15:19 1,202.70 1,202.70 1,202.15 1,202.15 0.0K
15:20 1,202.20 1,202.59 1,202.20 1,202.59 0.0K
15:21 1,202.32 1,202.32 1,202.07 1,202.07 0.0K
15:22 1,201.99 1,201.99 1,200.74 1,200.74 0.0K
15:23 1,200.70 1,200.70 1,200.37 1,200.47 0.0K
15:24 1,200.43 1,200.51 1,200.10 1,200.51 0.0K
15:25 1,200.21 1,200.21 1,199.68 1,199.96 0.0K
15:26 1,200.17 1,200.49 1,200.17 1,200.35 0.0K
15:27 1,199.92 1,199.92 1,198.81 1,198.81 0.0K
15:28 1,198.95 1,198.95 1,198.59 1,198.69 0.0K
15:29 1,198.68 1,198.97 1,198.59 1,198.92 0.0K
15:30 1,199.02 1,199.44 1,198.97 1,199.44 0.0K
15:31 1,199.63 1,199.85 1,199.63 1,199.85 0.0K
15:32 1,200.04 1,200.33 1,200.04 1,200.16 0.0K
15:33 1,200.29 1,200.64 1,200.29 1,200.39 0.0K
15:34 1,200.47 1,200.64 1,199.96 1,199.96 0.0K
15:35 1,200.22 1,200.22 1,199.69 1,199.69 0.0K
15:36 1,199.90 1,199.90 1,199.45 1,199.45 0.0K
15:37 1,199.45 1,199.80 1,199.45 1,199.80 0.0K
15:38 1,200.35 1,200.43 1,200.26 1,200.43 0.0K
15:39 1,200.51 1,200.51 1,200.15 1,200.15 0.0K
15:40 1,200.52 1,200.52 1,200.39 1,200.50 0.0K
15:41 1,200.36 1,200.42 1,200.23 1,200.34 0.0K
15:42 1,200.11 1,200.21 1,200.05 1,200.13 0.0K
15:43 1,200.29 1,200.36 1,200.17 1,200.20 0.0K
15:44 1,200.19 1,200.64 1,200.17 1,200.64 0.0K
15:45 1,200.97 1,200.97 1,200.88 1,200.88 0.0K
15:46 1,201.43 1,201.43 1,201.12 1,201.12 0.0K
15:47 1,201.16 1,201.16 1,200.44 1,200.44 0.0K
15:48 1,200.53 1,200.68 1,200.47 1,200.47 0.0K
15:49 1,201.12 1,201.61 1,201.12 1,201.61 0.0K
15:50 1,202.07 1,202.07 1,201.83 1,201.96 0.0K
15:51 1,201.97 1,201.97 1,201.62 1,201.77 0.0K
15:52 1,201.32 1,201.65 1,201.21 1,201.21 0.0K
15:53 1,201.36 1,201.47 1,200.93 1,200.93 0.0K
15:54 1,200.58 1,201.42 1,200.58 1,201.42 0.0K
15:55 1,201.48 1,201.62 1,201.28 1,201.62 0.0K
15:56 1,201.06 1,201.55 1,200.95 1,201.55 0.0K
15:57 1,201.41 1,201.41 1,200.71 1,200.71 0.0K
15:58 1,200.76 1,201.20 1,200.76 1,201.11 0.0K
15:59 1,201.23 1,201.23 1,200.66 1,200.66 0.0K
16:00 1,200.47 1,200.52 1,200.41 1,200.52 0.0K
16:01 1,200.58 1,200.63 1,200.52 1,200.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음