S

GSPEMPU
🏛️ 캐나다 →
1,586.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,219.65 1,221.00 1,219.65 1,221.00 0.0K
09:31 1,220.87 1,220.87 1,219.59 1,219.59 0.0K
09:32 1,220.66 1,220.66 1,219.61 1,219.94 0.0K
09:33 1,219.61 1,220.26 1,219.61 1,219.73 0.0K
09:34 1,219.03 1,219.05 1,218.74 1,219.05 0.0K
09:35 1,218.49 1,218.97 1,217.65 1,217.65 0.0K
09:36 1,215.73 1,217.34 1,215.64 1,217.34 0.0K
09:37 1,217.23 1,217.99 1,217.23 1,217.45 0.0K
09:38 1,216.95 1,216.95 1,216.36 1,216.36 0.0K
09:39 1,216.55 1,216.55 1,216.09 1,216.09 0.0K
09:40 1,216.17 1,216.20 1,215.68 1,215.68 0.0K
09:41 1,215.28 1,215.74 1,214.53 1,215.74 0.0K
09:42 1,215.51 1,216.66 1,215.51 1,216.66 0.0K
09:43 1,215.94 1,216.41 1,215.94 1,216.41 0.0K
09:44 1,216.47 1,216.47 1,214.33 1,214.33 0.0K
09:45 1,214.17 1,215.07 1,214.17 1,215.07 0.0K
09:46 1,215.45 1,215.72 1,215.45 1,215.72 0.0K
09:47 1,215.49 1,215.86 1,215.19 1,215.19 0.0K
09:48 1,215.25 1,215.25 1,213.35 1,213.35 0.0K
09:49 1,212.28 1,212.28 1,211.06 1,211.06 0.0K
09:50 1,210.02 1,210.02 1,208.96 1,208.96 0.0K
09:51 1,208.45 1,208.45 1,207.21 1,207.21 0.0K
09:52 1,206.87 1,206.87 1,206.28 1,206.31 0.0K
09:53 1,206.16 1,206.17 1,206.05 1,206.13 0.0K
09:54 1,206.50 1,206.69 1,206.46 1,206.46 0.0K
09:55 1,206.68 1,207.66 1,206.68 1,207.66 0.0K
09:56 1,207.62 1,207.62 1,206.80 1,206.80 0.0K
09:57 1,206.61 1,206.89 1,206.26 1,206.26 0.0K
09:58 1,206.30 1,206.60 1,206.30 1,206.34 0.0K
09:59 1,206.48 1,206.48 1,205.88 1,205.88 0.0K
10:00 1,206.33 1,207.66 1,206.33 1,207.40 0.0K
10:01 1,207.34 1,208.00 1,207.34 1,207.63 0.0K
10:02 1,208.05 1,208.07 1,207.69 1,207.69 0.0K
10:03 1,207.97 1,208.34 1,207.91 1,208.22 0.0K
10:04 1,208.32 1,209.15 1,208.32 1,209.00 0.0K
10:05 1,209.00 1,209.27 1,208.19 1,208.19 0.0K
10:06 1,208.06 1,208.90 1,208.06 1,208.48 0.0K
10:07 1,208.43 1,208.57 1,207.64 1,207.64 0.0K
10:08 1,207.60 1,208.02 1,207.60 1,207.96 0.0K
10:09 1,208.01 1,208.01 1,207.41 1,207.41 0.0K
10:10 1,206.99 1,207.84 1,206.99 1,207.84 0.0K
10:11 1,208.02 1,208.22 1,207.63 1,207.63 0.0K
10:12 1,207.68 1,207.88 1,207.65 1,207.88 0.0K
10:13 1,207.98 1,207.98 1,207.82 1,207.82 0.0K
10:14 1,208.28 1,208.30 1,208.27 1,208.27 0.0K
10:15 1,208.57 1,209.30 1,208.57 1,209.03 0.0K
10:16 1,208.83 1,208.83 1,207.95 1,207.95 0.0K
10:17 1,206.75 1,207.16 1,206.73 1,207.09 0.0K
10:18 1,206.99 1,207.78 1,206.99 1,207.78 0.0K
10:19 1,208.01 1,208.24 1,207.68 1,207.68 0.0K
10:20 1,207.08 1,207.27 1,206.93 1,207.27 0.0K
10:21 1,207.55 1,208.63 1,207.55 1,208.63 0.0K
10:22 1,208.99 1,210.61 1,208.99 1,210.61 0.0K
10:23 1,210.62 1,210.62 1,210.27 1,210.49 0.0K
10:24 1,210.24 1,210.62 1,210.07 1,210.62 0.0K
10:25 1,210.77 1,210.77 1,210.09 1,210.09 0.0K
10:26 1,209.85 1,210.39 1,209.85 1,210.39 0.0K
10:27 1,210.47 1,210.47 1,209.39 1,209.39 0.0K
10:28 1,209.37 1,209.37 1,209.04 1,209.14 0.0K
10:29 1,208.98 1,208.98 1,207.80 1,207.80 0.0K
10:30 1,207.51 1,207.71 1,207.35 1,207.71 0.0K
10:31 1,207.72 1,207.72 1,206.66 1,206.66 0.0K
10:32 1,206.24 1,206.24 1,205.83 1,205.83 0.0K
10:33 1,205.52 1,205.52 1,204.22 1,204.30 0.0K
10:34 1,202.84 1,202.88 1,202.58 1,202.58 0.0K
10:35 1,202.61 1,202.61 1,200.93 1,201.07 0.0K
10:36 1,200.74 1,201.28 1,200.74 1,201.28 0.0K
10:37 1,201.12 1,201.55 1,200.72 1,201.55 0.0K
10:38 1,201.57 1,202.88 1,201.57 1,202.87 0.0K
10:39 1,202.81 1,202.98 1,202.51 1,202.98 0.0K
10:40 1,203.29 1,204.24 1,203.16 1,204.24 0.0K
10:41 1,204.20 1,204.35 1,204.03 1,204.35 0.0K
10:42 1,204.13 1,205.12 1,204.13 1,205.12 0.0K
10:43 1,205.63 1,206.40 1,205.63 1,206.21 0.0K
10:44 1,206.13 1,207.05 1,206.13 1,207.02 0.0K
10:45 1,206.99 1,207.54 1,206.99 1,207.54 0.0K
10:46 1,207.53 1,207.53 1,206.92 1,207.03 0.0K
10:47 1,207.39 1,208.56 1,207.39 1,208.56 0.0K
10:48 1,208.63 1,209.02 1,208.63 1,209.02 0.0K
10:49 1,209.00 1,209.42 1,209.00 1,209.42 0.0K
10:50 1,209.26 1,209.28 1,209.12 1,209.12 0.0K
10:51 1,209.07 1,209.07 1,208.80 1,208.86 0.0K
10:52 1,208.57 1,208.65 1,208.49 1,208.50 0.0K
10:53 1,208.53 1,208.53 1,208.19 1,208.24 0.0K
10:54 1,208.12 1,208.12 1,206.16 1,206.16 0.0K
10:55 1,205.42 1,205.42 1,204.66 1,204.92 0.0K
10:56 1,204.89 1,206.77 1,204.82 1,206.49 0.0K
10:57 1,206.55 1,206.84 1,206.55 1,206.84 0.0K
10:58 1,207.15 1,207.15 1,205.64 1,205.64 0.0K
10:59 1,205.59 1,206.24 1,205.59 1,206.24 0.0K
11:00 1,206.28 1,207.35 1,206.28 1,207.31 0.0K
11:01 1,207.82 1,208.04 1,207.55 1,207.55 0.0K
11:02 1,207.50 1,207.64 1,207.50 1,207.64 0.0K
11:03 1,207.91 1,208.94 1,207.91 1,208.94 0.0K
11:04 1,209.40 1,209.64 1,209.09 1,209.09 0.0K
11:05 1,209.24 1,210.74 1,209.24 1,210.74 0.0K
11:06 1,210.71 1,210.82 1,210.70 1,210.70 0.0K
11:07 1,211.28 1,211.28 1,210.66 1,210.66 0.0K
11:08 1,210.93 1,211.35 1,210.93 1,211.35 0.0K
11:09 1,211.49 1,211.71 1,211.10 1,211.10 0.0K
11:10 1,211.23 1,211.26 1,210.97 1,211.15 0.0K
11:11 1,211.07 1,211.80 1,211.07 1,211.80 0.0K
11:12 1,211.67 1,211.67 1,210.45 1,210.45 0.0K
11:13 1,209.83 1,209.83 1,208.89 1,208.89 0.0K
11:14 1,208.79 1,209.90 1,208.79 1,209.90 0.0K
11:15 1,209.73 1,209.73 1,209.41 1,209.66 0.0K
11:16 1,210.05 1,210.05 1,207.46 1,207.46 0.0K
11:17 1,206.86 1,207.68 1,206.10 1,207.48 0.0K
11:18 1,208.32 1,208.56 1,208.08 1,208.56 0.0K
11:19 1,208.13 1,208.40 1,207.94 1,208.05 0.0K
11:20 1,207.84 1,209.17 1,207.84 1,209.17 0.0K
11:21 1,209.06 1,209.06 1,207.48 1,207.48 0.0K
11:22 1,206.65 1,206.99 1,206.65 1,206.68 0.0K
11:23 1,206.63 1,207.93 1,206.63 1,207.93 0.0K
11:24 1,207.82 1,208.00 1,206.75 1,206.75 0.0K
11:25 1,206.63 1,207.08 1,206.63 1,207.08 0.0K
11:26 1,206.57 1,206.96 1,206.32 1,206.96 0.0K
11:27 1,206.47 1,206.76 1,206.13 1,206.76 0.0K
11:28 1,206.82 1,206.82 1,206.25 1,206.31 0.0K
11:29 1,207.13 1,207.45 1,206.68 1,207.45 0.0K
11:30 1,206.92 1,206.92 1,205.58 1,205.58 0.0K
11:31 1,205.43 1,205.43 1,204.92 1,205.28 0.0K
11:32 1,205.36 1,205.36 1,204.19 1,204.19 0.0K
11:33 1,204.10 1,204.10 1,203.04 1,203.04 0.0K
11:34 1,203.30 1,204.12 1,203.30 1,203.84 0.0K
11:35 1,203.85 1,203.85 1,201.82 1,201.82 0.0K
11:36 1,200.99 1,200.99 1,200.74 1,200.94 0.0K
11:37 1,201.46 1,201.46 1,199.71 1,199.71 0.0K
11:38 1,199.71 1,199.71 1,198.99 1,199.53 0.0K
11:39 1,199.40 1,200.54 1,199.40 1,200.54 0.0K
11:40 1,200.42 1,202.81 1,200.42 1,202.81 0.0K
11:41 1,202.54 1,204.47 1,202.54 1,204.47 0.0K
11:42 1,204.43 1,204.45 1,203.96 1,203.96 0.0K
11:43 1,203.77 1,204.36 1,203.43 1,204.36 0.0K
11:44 1,205.20 1,205.54 1,205.20 1,205.38 0.0K
11:45 1,205.68 1,206.83 1,205.68 1,206.83 0.0K
11:46 1,206.53 1,206.53 1,204.75 1,204.75 0.0K
11:47 1,204.99 1,205.26 1,204.99 1,205.17 0.0K
11:48 1,205.57 1,205.57 1,204.87 1,204.87 0.0K
11:49 1,205.25 1,206.25 1,205.25 1,206.11 0.0K
11:50 1,206.11 1,206.95 1,206.11 1,206.95 0.0K
11:51 1,206.33 1,206.54 1,206.33 1,206.52 0.0K
11:52 1,206.38 1,206.38 1,205.08 1,205.08 0.0K
11:53 1,205.08 1,205.09 1,204.83 1,204.85 0.0K
11:54 1,205.30 1,206.21 1,205.30 1,206.21 0.0K
11:55 1,205.95 1,206.72 1,205.58 1,205.58 0.0K
11:56 1,205.11 1,205.60 1,205.11 1,205.60 0.0K
11:57 1,205.25 1,206.12 1,205.25 1,205.79 0.0K
11:58 1,205.63 1,205.63 1,205.14 1,205.38 0.0K
11:59 1,206.00 1,206.00 1,205.59 1,205.67 0.0K
12:00 1,205.45 1,205.45 1,204.74 1,205.09 0.0K
12:01 1,205.28 1,205.84 1,205.28 1,205.57 0.0K
12:02 1,205.16 1,205.16 1,203.85 1,203.85 0.0K
12:03 1,203.74 1,203.88 1,203.62 1,203.62 0.0K
12:04 1,203.76 1,205.31 1,203.76 1,205.31 0.0K
12:05 1,205.42 1,206.69 1,205.42 1,206.60 0.0K
12:06 1,206.82 1,207.98 1,206.82 1,207.98 0.0K
12:07 1,208.88 1,208.88 1,208.72 1,208.87 0.0K
12:08 1,209.04 1,209.04 1,208.27 1,208.27 0.0K
12:09 1,207.69 1,207.82 1,207.69 1,207.82 0.0K
12:10 1,208.30 1,208.66 1,208.30 1,208.56 0.0K
12:11 1,208.75 1,208.75 1,208.42 1,208.42 0.0K
12:12 1,209.21 1,209.97 1,209.21 1,209.53 0.0K
12:13 1,209.44 1,209.65 1,209.44 1,209.57 0.0K
12:14 1,209.46 1,209.87 1,209.46 1,209.82 0.0K
12:15 1,209.73 1,209.73 1,209.31 1,209.39 0.0K
12:16 1,209.16 1,209.16 1,208.54 1,208.54 0.0K
12:17 1,208.45 1,208.97 1,208.45 1,208.97 0.0K
12:18 1,208.97 1,208.99 1,208.54 1,208.54 0.0K
12:19 1,208.12 1,208.46 1,208.12 1,208.46 0.0K
12:20 1,208.40 1,208.40 1,207.81 1,207.81 0.0K
12:21 1,206.93 1,206.93 1,206.59 1,206.81 0.0K
12:22 1,206.78 1,206.93 1,206.73 1,206.93 0.0K
12:23 1,207.31 1,207.31 1,206.99 1,206.99 0.0K
12:24 1,207.16 1,207.74 1,207.16 1,207.74 0.0K
12:25 1,207.56 1,207.92 1,207.56 1,207.92 0.0K
12:26 1,208.09 1,208.09 1,207.72 1,207.72 0.0K
12:27 1,207.98 1,208.05 1,207.89 1,207.89 0.0K
12:28 1,208.15 1,208.58 1,208.15 1,208.58 0.0K
12:29 1,208.63 1,208.89 1,208.63 1,208.65 0.0K
12:30 1,208.60 1,209.08 1,208.60 1,209.08 0.0K
12:31 1,209.16 1,209.33 1,209.13 1,209.13 0.0K
12:32 1,208.91 1,208.91 1,208.64 1,208.77 0.0K
12:33 1,208.76 1,209.17 1,208.56 1,208.97 0.0K
12:34 1,208.67 1,208.67 1,208.57 1,208.57 0.0K
12:35 1,208.56 1,208.56 1,208.32 1,208.32 0.0K
12:36 1,208.30 1,208.53 1,208.30 1,208.53 0.0K
12:37 1,208.54 1,208.85 1,208.46 1,208.85 0.0K
12:38 1,208.91 1,209.45 1,208.91 1,209.45 0.0K
12:39 1,209.31 1,209.49 1,209.29 1,209.29 0.0K
12:40 1,209.49 1,209.86 1,209.48 1,209.86 0.0K
12:41 1,210.04 1,210.20 1,210.04 1,210.20 0.0K
12:42 1,210.04 1,210.29 1,210.04 1,210.29 0.0K
12:43 1,210.25 1,210.38 1,210.11 1,210.11 0.0K
12:44 1,210.35 1,210.35 1,210.11 1,210.29 0.0K
12:45 1,210.16 1,210.16 1,209.64 1,209.64 0.0K
12:46 1,209.60 1,209.60 1,209.11 1,209.11 0.0K
12:47 1,208.62 1,208.72 1,208.60 1,208.68 0.0K
12:48 1,208.80 1,209.56 1,208.80 1,209.42 0.0K
12:49 1,209.83 1,210.36 1,209.83 1,210.36 0.0K
12:50 1,210.28 1,211.03 1,210.28 1,211.03 0.0K
12:51 1,211.16 1,211.49 1,211.16 1,211.49 0.0K
12:52 1,211.48 1,211.93 1,211.48 1,211.93 0.0K
12:53 1,212.16 1,212.16 1,211.81 1,211.81 0.0K
12:54 1,211.79 1,211.97 1,211.79 1,211.97 0.0K
12:55 1,212.08 1,212.08 1,211.49 1,211.49 0.0K
12:56 1,211.09 1,211.09 1,210.78 1,210.83 0.0K
12:57 1,210.84 1,211.00 1,210.84 1,211.00 0.0K
12:58 1,210.86 1,210.92 1,210.86 1,210.92 0.0K
12:59 1,210.93 1,211.12 1,210.93 1,211.12 0.0K
13:00 1,211.26 1,211.26 1,211.00 1,211.11 0.0K
13:01 1,211.05 1,211.31 1,211.05 1,211.12 0.0K
13:02 1,211.07 1,211.07 1,210.54 1,210.60 0.0K
13:03 1,210.63 1,210.99 1,210.60 1,210.99 0.0K
13:04 1,211.04 1,211.25 1,211.04 1,211.15 0.0K
13:05 1,211.40 1,211.40 1,211.26 1,211.26 0.0K
13:06 1,211.24 1,211.47 1,211.22 1,211.43 0.0K
13:07 1,211.51 1,211.82 1,211.51 1,211.59 0.0K
13:08 1,211.81 1,212.69 1,211.81 1,212.69 0.0K
13:09 1,212.93 1,212.93 1,212.30 1,212.38 0.0K
13:10 1,212.57 1,212.67 1,212.53 1,212.53 0.0K
13:11 1,212.13 1,212.32 1,212.10 1,212.32 0.0K
13:12 1,212.21 1,212.71 1,212.21 1,212.71 0.0K
13:13 1,212.61 1,212.74 1,212.50 1,212.74 0.0K
13:14 1,212.78 1,213.05 1,212.78 1,212.78 0.0K
13:15 1,212.79 1,212.79 1,212.21 1,212.21 0.0K
13:16 1,212.31 1,212.48 1,212.31 1,212.45 0.0K
13:17 1,212.35 1,212.35 1,212.06 1,212.11 0.0K
13:18 1,212.20 1,212.20 1,212.02 1,212.16 0.0K
13:19 1,212.30 1,212.30 1,212.27 1,212.29 0.0K
13:20 1,212.36 1,212.49 1,212.36 1,212.49 0.0K
13:21 1,212.97 1,212.97 1,212.90 1,212.91 0.0K
13:22 1,213.05 1,213.05 1,212.90 1,212.90 0.0K
13:23 1,212.51 1,212.60 1,212.35 1,212.60 0.0K
13:24 1,212.54 1,212.54 1,212.41 1,212.41 0.0K
13:25 1,212.33 1,212.38 1,212.26 1,212.36 0.0K
13:26 1,212.53 1,212.68 1,212.44 1,212.68 0.0K
13:27 1,213.15 1,213.20 1,213.06 1,213.06 0.0K
13:28 1,213.05 1,213.08 1,212.94 1,212.94 0.0K
13:29 1,212.80 1,212.93 1,212.66 1,212.66 0.0K
13:30 1,212.54 1,212.84 1,212.54 1,212.84 0.0K
13:31 1,212.62 1,212.62 1,212.27 1,212.32 0.0K
13:32 1,212.25 1,212.41 1,212.05 1,212.05 0.0K
13:33 1,211.88 1,212.04 1,211.88 1,212.04 0.0K
13:34 1,211.99 1,211.99 1,211.59 1,211.79 0.0K
13:35 1,211.77 1,212.76 1,211.77 1,212.76 0.0K
13:36 1,212.83 1,213.61 1,212.83 1,213.61 0.0K
13:37 1,213.63 1,214.05 1,213.56 1,214.05 0.0K
13:38 1,213.96 1,214.35 1,213.89 1,214.35 0.0K
13:39 1,214.64 1,214.75 1,214.62 1,214.63 0.0K
13:40 1,214.86 1,214.86 1,214.21 1,214.21 0.0K
13:41 1,214.28 1,214.38 1,214.28 1,214.35 0.0K
13:42 1,214.33 1,214.33 1,214.07 1,214.07 0.0K
13:43 1,214.27 1,214.81 1,214.27 1,214.81 0.0K
13:44 1,214.92 1,214.92 1,214.63 1,214.78 0.0K
13:45 1,214.52 1,215.11 1,214.50 1,215.11 0.0K
13:46 1,215.21 1,215.66 1,215.21 1,215.66 0.0K
13:47 1,215.51 1,215.51 1,215.44 1,215.51 0.0K
13:48 1,215.62 1,215.90 1,215.62 1,215.90 0.0K
13:49 1,216.18 1,216.40 1,216.18 1,216.40 0.0K
13:50 1,216.36 1,216.36 1,216.11 1,216.11 0.0K
13:51 1,215.86 1,215.86 1,215.60 1,215.60 0.0K
13:52 1,215.23 1,215.23 1,214.98 1,214.98 0.0K
13:53 1,214.69 1,214.69 1,214.47 1,214.60 0.0K
13:54 1,214.75 1,214.75 1,214.18 1,214.54 0.0K
13:55 1,214.43 1,214.43 1,214.18 1,214.22 0.0K
13:56 1,214.34 1,214.35 1,214.13 1,214.13 0.0K
13:57 1,213.80 1,213.89 1,213.70 1,213.89 0.0K
13:58 1,213.91 1,213.91 1,213.70 1,213.70 0.0K
13:59 1,213.60 1,213.60 1,213.41 1,213.41 0.0K
14:00 1,213.37 1,213.78 1,213.37 1,213.78 0.0K
14:01 1,213.75 1,213.87 1,213.70 1,213.87 0.0K
14:02 1,214.28 1,215.01 1,214.28 1,215.01 0.0K
14:03 1,214.48 1,214.48 1,214.12 1,214.26 0.0K
14:04 1,214.29 1,214.70 1,214.29 1,214.70 0.0K
14:05 1,214.67 1,214.73 1,214.42 1,214.42 0.0K
14:06 1,214.44 1,215.49 1,214.44 1,215.49 0.0K
14:07 1,215.61 1,215.96 1,215.61 1,215.96 0.0K
14:08 1,215.90 1,216.05 1,215.89 1,216.05 0.0K
14:09 1,215.87 1,215.87 1,215.69 1,215.72 0.0K
14:10 1,215.75 1,215.79 1,215.44 1,215.44 0.0K
14:11 1,215.29 1,215.48 1,215.29 1,215.42 0.0K
14:12 1,215.37 1,215.41 1,215.30 1,215.30 0.0K
14:13 1,215.33 1,215.46 1,215.28 1,215.28 0.0K
14:14 1,215.45 1,216.00 1,215.45 1,216.00 0.0K
14:15 1,216.17 1,216.17 1,215.83 1,215.83 0.0K
14:16 1,215.80 1,215.88 1,215.80 1,215.88 0.0K
14:17 1,215.95 1,216.41 1,215.94 1,216.41 0.0K
14:18 1,216.07 1,216.07 1,215.63 1,215.63 0.0K
14:19 1,215.61 1,215.61 1,215.22 1,215.24 0.0K
14:20 1,215.18 1,215.18 1,214.91 1,214.91 0.0K
14:21 1,214.96 1,215.09 1,214.82 1,215.09 0.0K
14:22 1,215.09 1,215.53 1,215.09 1,215.43 0.0K
14:23 1,215.80 1,215.80 1,215.47 1,215.47 0.0K
14:24 1,215.40 1,215.47 1,215.23 1,215.23 0.0K
14:25 1,215.14 1,215.14 1,214.61 1,214.61 0.0K
14:26 1,214.44 1,214.44 1,213.37 1,213.37 0.0K
14:27 1,213.37 1,213.43 1,213.32 1,213.43 0.0K
14:28 1,213.84 1,213.84 1,213.54 1,213.54 0.0K
14:29 1,213.61 1,213.65 1,213.54 1,213.61 0.0K
14:30 1,213.47 1,213.89 1,213.40 1,213.89 0.0K
14:31 1,214.05 1,214.23 1,214.05 1,214.23 0.0K
14:32 1,214.40 1,214.63 1,214.40 1,214.63 0.0K
14:33 1,214.65 1,214.68 1,214.61 1,214.68 0.0K
14:34 1,214.51 1,214.58 1,214.51 1,214.58 0.0K
14:35 1,214.67 1,214.86 1,214.67 1,214.86 0.0K
14:36 1,214.84 1,215.34 1,214.84 1,215.34 0.0K
14:37 1,215.46 1,215.67 1,215.46 1,215.65 0.0K
14:38 1,215.52 1,215.52 1,215.09 1,215.14 0.0K
14:39 1,215.23 1,215.40 1,215.19 1,215.40 0.0K
14:40 1,215.27 1,215.28 1,215.03 1,215.03 0.0K
14:41 1,214.98 1,215.03 1,214.93 1,215.03 0.0K
14:42 1,215.17 1,215.31 1,215.17 1,215.31 0.0K
14:43 1,215.44 1,215.51 1,215.15 1,215.15 0.0K
14:44 1,215.32 1,215.45 1,215.32 1,215.42 0.0K
14:45 1,215.36 1,215.36 1,215.06 1,215.06 0.0K
14:46 1,214.93 1,215.08 1,214.93 1,214.98 0.0K
14:47 1,215.10 1,215.13 1,214.97 1,214.99 0.0K
14:48 1,215.12 1,215.24 1,215.12 1,215.17 0.0K
14:49 1,215.45 1,215.65 1,215.41 1,215.47 0.0K
14:50 1,215.46 1,215.59 1,215.44 1,215.59 0.0K
14:51 1,215.68 1,215.73 1,215.62 1,215.62 0.0K
14:52 1,215.47 1,215.50 1,215.42 1,215.46 0.0K
14:53 1,215.46 1,215.48 1,215.10 1,215.39 0.0K
14:54 1,215.59 1,215.93 1,215.59 1,215.68 0.0K
14:55 1,215.96 1,215.96 1,215.71 1,215.94 0.0K
14:56 1,215.87 1,216.02 1,215.87 1,216.02 0.0K
14:57 1,216.00 1,216.00 1,215.79 1,215.79 0.0K
14:58 1,215.85 1,215.86 1,215.81 1,215.86 0.0K
14:59 1,215.78 1,215.91 1,215.78 1,215.91 0.0K
15:00 1,215.64 1,215.64 1,215.39 1,215.39 0.0K
15:01 1,215.18 1,215.65 1,215.18 1,215.64 0.0K
15:02 1,215.66 1,216.11 1,215.66 1,216.11 0.0K
15:03 1,216.08 1,216.23 1,215.84 1,215.84 0.0K
15:04 1,215.92 1,215.92 1,215.22 1,215.22 0.0K
15:05 1,214.91 1,215.29 1,214.75 1,215.29 0.0K
15:06 1,215.42 1,215.65 1,215.42 1,215.52 0.0K
15:07 1,215.41 1,215.54 1,215.41 1,215.51 0.0K
15:08 1,215.44 1,215.44 1,215.37 1,215.37 0.0K
15:09 1,215.58 1,215.58 1,215.47 1,215.48 0.0K
15:10 1,215.39 1,215.40 1,215.13 1,215.13 0.0K
15:11 1,215.04 1,215.13 1,215.04 1,215.10 0.0K
15:12 1,215.15 1,215.15 1,214.59 1,214.59 0.0K
15:13 1,214.46 1,214.49 1,214.39 1,214.49 0.0K
15:14 1,214.43 1,214.65 1,214.39 1,214.65 0.0K
15:15 1,214.69 1,214.69 1,214.28 1,214.47 0.0K
15:16 1,214.70 1,214.84 1,214.57 1,214.83 0.0K
15:17 1,214.69 1,214.69 1,214.38 1,214.38 0.0K
15:18 1,214.43 1,214.76 1,214.43 1,214.76 0.0K
15:19 1,214.79 1,215.28 1,214.79 1,215.28 0.0K
15:20 1,215.42 1,215.61 1,215.42 1,215.60 0.0K
15:21 1,215.86 1,216.15 1,215.83 1,216.15 0.0K
15:22 1,216.24 1,216.76 1,216.24 1,216.76 0.0K
15:23 1,216.82 1,216.88 1,216.69 1,216.70 0.0K
15:24 1,216.85 1,216.97 1,216.82 1,216.82 0.0K
15:25 1,216.85 1,216.85 1,216.57 1,216.59 0.0K
15:26 1,216.51 1,216.91 1,216.51 1,216.91 0.0K
15:27 1,216.94 1,216.94 1,216.35 1,216.35 0.0K
15:28 1,216.37 1,216.46 1,216.26 1,216.26 0.0K
15:29 1,216.31 1,216.83 1,216.31 1,216.83 0.0K
15:30 1,216.92 1,216.92 1,216.63 1,216.63 0.0K
15:31 1,216.64 1,216.64 1,216.36 1,216.36 0.0K
15:32 1,216.44 1,216.81 1,216.28 1,216.81 0.0K
15:33 1,216.76 1,217.07 1,216.74 1,217.07 0.0K
15:34 1,217.21 1,217.21 1,216.57 1,216.57 0.0K
15:35 1,216.49 1,216.60 1,216.43 1,216.43 0.0K
15:36 1,216.52 1,216.54 1,216.43 1,216.54 0.0K
15:37 1,216.73 1,217.16 1,216.73 1,217.13 0.0K
15:38 1,217.12 1,217.28 1,217.07 1,217.28 0.0K
15:39 1,217.03 1,217.03 1,216.90 1,216.97 0.0K
15:40 1,217.22 1,217.22 1,217.02 1,217.02 0.0K
15:41 1,217.12 1,217.22 1,217.08 1,217.12 0.0K
15:42 1,217.03 1,217.48 1,217.03 1,217.44 0.0K
15:43 1,217.33 1,217.56 1,217.33 1,217.49 0.0K
15:44 1,217.44 1,217.50 1,217.33 1,217.50 0.0K
15:45 1,217.47 1,217.75 1,217.44 1,217.75 0.0K
15:46 1,217.81 1,218.17 1,217.81 1,218.17 0.0K
15:47 1,218.19 1,218.24 1,217.98 1,218.24 0.0K
15:48 1,218.46 1,218.46 1,218.11 1,218.11 0.0K
15:49 1,218.22 1,218.57 1,218.22 1,218.57 0.0K
15:50 1,218.72 1,218.72 1,217.98 1,217.98 0.0K
15:51 1,217.91 1,218.01 1,217.86 1,218.01 0.0K
15:52 1,218.34 1,218.48 1,218.34 1,218.41 0.0K
15:53 1,218.85 1,218.92 1,218.70 1,218.70 0.0K
15:54 1,218.86 1,218.88 1,218.61 1,218.61 0.0K
15:55 1,218.65 1,218.80 1,218.62 1,218.62 0.0K
15:56 1,219.02 1,219.30 1,219.02 1,219.10 0.0K
15:57 1,219.23 1,219.49 1,219.23 1,219.49 0.0K
15:58 1,219.51 1,219.95 1,219.51 1,219.95 0.0K
15:59 1,219.97 1,219.97 1,219.64 1,219.64 0.0K
16:00 1,219.34 1,219.38 1,219.27 1,219.27 0.0K
16:01 1,219.27 1,219.49 1,219.27 1,219.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음