S

GSPEMPU
🏛️ 캐나다 →
1,572.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,246.20 1,247.74 1,246.12 1,246.12 0.0K
09:31 1,245.42 1,247.95 1,244.68 1,247.95 0.0K
09:32 1,247.54 1,247.54 1,245.08 1,245.80 0.0K
09:33 1,245.94 1,245.94 1,243.93 1,243.93 0.0K
09:34 1,243.27 1,243.27 1,242.28 1,242.28 0.0K
09:35 1,242.29 1,242.29 1,239.99 1,241.77 0.0K
09:36 1,242.07 1,244.21 1,242.07 1,244.21 0.0K
09:37 1,244.51 1,244.51 1,242.62 1,242.62 0.0K
09:38 1,241.71 1,241.71 1,241.37 1,241.37 0.0K
09:39 1,241.77 1,242.70 1,241.77 1,242.67 0.0K
09:40 1,242.72 1,242.72 1,240.15 1,240.15 0.0K
09:41 1,240.06 1,241.29 1,240.06 1,241.29 0.0K
09:42 1,241.28 1,241.36 1,241.08 1,241.08 0.0K
09:43 1,241.21 1,241.21 1,240.52 1,240.65 0.0K
09:44 1,240.56 1,242.79 1,240.47 1,242.79 0.0K
09:45 1,242.78 1,243.16 1,241.96 1,241.96 0.0K
09:46 1,241.73 1,241.73 1,240.65 1,240.78 0.0K
09:47 1,239.76 1,239.96 1,239.51 1,239.96 0.0K
09:48 1,240.15 1,240.15 1,239.43 1,239.43 0.0K
09:49 1,239.64 1,239.64 1,239.09 1,239.09 0.0K
09:50 1,239.85 1,239.94 1,239.62 1,239.62 0.0K
09:51 1,238.69 1,239.44 1,238.69 1,239.40 0.0K
09:52 1,239.50 1,240.01 1,239.50 1,239.55 0.0K
09:53 1,240.33 1,240.66 1,239.64 1,240.66 0.0K
09:54 1,240.07 1,240.09 1,239.95 1,239.95 0.0K
09:55 1,239.83 1,239.83 1,238.59 1,238.59 0.0K
09:56 1,238.24 1,238.24 1,237.19 1,237.19 0.0K
09:57 1,236.61 1,237.44 1,236.61 1,237.44 0.0K
09:58 1,236.96 1,237.85 1,236.96 1,237.85 0.0K
09:59 1,237.90 1,237.90 1,237.36 1,237.39 0.0K
10:00 1,237.82 1,239.21 1,237.82 1,238.69 0.0K
10:01 1,239.02 1,239.26 1,239.01 1,239.26 0.0K
10:02 1,239.61 1,239.61 1,238.83 1,238.83 0.0K
10:03 1,238.68 1,238.68 1,237.33 1,237.33 0.0K
10:04 1,236.35 1,236.70 1,236.05 1,236.70 0.0K
10:05 1,236.79 1,236.79 1,236.25 1,236.48 0.0K
10:06 1,236.77 1,237.43 1,236.65 1,237.43 0.0K
10:07 1,237.41 1,238.11 1,237.41 1,237.96 0.0K
10:08 1,238.47 1,239.04 1,238.47 1,238.99 0.0K
10:09 1,238.78 1,239.20 1,238.67 1,239.20 0.0K
10:10 1,239.18 1,239.18 1,238.99 1,239.05 0.0K
10:11 1,238.91 1,239.18 1,238.91 1,239.04 0.0K
10:12 1,238.46 1,239.97 1,238.46 1,239.97 0.0K
10:13 1,240.14 1,240.14 1,240.00 1,240.00 0.0K
10:14 1,239.70 1,239.97 1,239.68 1,239.97 0.0K
10:15 1,239.53 1,240.08 1,239.53 1,240.08 0.0K
10:16 1,240.95 1,241.09 1,240.95 1,240.95 0.0K
10:17 1,240.38 1,240.52 1,239.29 1,239.29 0.0K
10:18 1,239.09 1,239.24 1,238.98 1,239.24 0.0K
10:19 1,239.38 1,239.46 1,239.01 1,239.01 0.0K
10:20 1,239.04 1,239.22 1,238.94 1,238.94 0.0K
10:21 1,239.05 1,239.29 1,238.97 1,239.29 0.0K
10:22 1,239.37 1,239.47 1,239.28 1,239.47 0.0K
10:23 1,239.48 1,239.98 1,239.48 1,239.98 0.0K
10:24 1,239.84 1,240.33 1,239.84 1,240.33 0.0K
10:25 1,239.95 1,240.36 1,239.95 1,240.21 0.0K
10:26 1,240.13 1,240.13 1,239.48 1,239.48 0.0K
10:27 1,237.83 1,237.83 1,237.19 1,237.83 0.0K
10:28 1,238.03 1,238.14 1,237.96 1,238.14 0.0K
10:29 1,238.23 1,239.08 1,238.23 1,239.08 0.0K
10:30 1,239.21 1,239.55 1,239.20 1,239.20 0.0K
10:31 1,239.19 1,239.28 1,239.19 1,239.28 0.0K
10:32 1,239.38 1,239.76 1,239.35 1,239.76 0.0K
10:33 1,239.87 1,239.92 1,239.87 1,239.90 0.0K
10:34 1,240.02 1,241.00 1,240.02 1,240.94 0.0K
10:35 1,241.00 1,241.15 1,241.00 1,241.08 0.0K
10:36 1,241.37 1,241.57 1,241.35 1,241.57 0.0K
10:37 1,241.76 1,241.76 1,241.49 1,241.50 0.0K
10:38 1,241.29 1,242.36 1,241.29 1,242.36 0.0K
10:39 1,242.01 1,242.01 1,241.72 1,241.72 0.0K
10:40 1,241.76 1,241.76 1,241.01 1,241.08 0.0K
10:41 1,241.80 1,242.80 1,241.79 1,242.80 0.0K
10:42 1,243.08 1,243.08 1,242.13 1,242.13 0.0K
10:43 1,241.99 1,242.34 1,241.61 1,241.61 0.0K
10:44 1,241.65 1,241.65 1,240.32 1,240.32 0.0K
10:45 1,240.06 1,240.53 1,240.06 1,240.53 0.0K
10:46 1,240.55 1,240.63 1,240.32 1,240.63 0.0K
10:47 1,241.45 1,242.17 1,241.45 1,241.99 0.0K
10:48 1,241.86 1,241.86 1,240.99 1,240.99 0.0K
10:49 1,241.11 1,241.19 1,240.99 1,240.99 0.0K
10:50 1,240.86 1,240.86 1,239.94 1,239.94 0.0K
10:51 1,239.86 1,239.86 1,239.24 1,239.59 0.0K
10:52 1,238.56 1,238.71 1,238.29 1,238.50 0.0K
10:53 1,238.59 1,238.59 1,237.18 1,237.18 0.0K
10:54 1,237.23 1,237.34 1,237.02 1,237.02 0.0K
10:55 1,236.51 1,236.51 1,236.01 1,236.01 0.0K
10:56 1,236.13 1,236.13 1,235.87 1,235.90 0.0K
10:57 1,236.02 1,236.72 1,236.02 1,236.18 0.0K
10:58 1,235.63 1,235.63 1,235.30 1,235.30 0.0K
10:59 1,235.48 1,235.48 1,235.17 1,235.17 0.0K
11:00 1,235.42 1,236.13 1,235.42 1,235.87 0.0K
11:01 1,235.81 1,236.25 1,235.81 1,236.14 0.0K
11:02 1,235.97 1,236.15 1,235.59 1,235.59 0.0K
11:03 1,235.79 1,236.39 1,235.49 1,236.39 0.0K
11:04 1,236.44 1,236.78 1,236.44 1,236.78 0.0K
11:05 1,237.36 1,237.36 1,236.70 1,236.70 0.0K
11:06 1,236.62 1,236.66 1,236.57 1,236.57 0.0K
11:07 1,236.39 1,237.03 1,236.39 1,237.03 0.0K
11:08 1,237.24 1,237.30 1,237.15 1,237.30 0.0K
11:09 1,237.15 1,237.15 1,235.57 1,235.57 0.0K
11:10 1,235.53 1,235.53 1,235.25 1,235.25 0.0K
11:11 1,235.43 1,236.01 1,235.43 1,236.01 0.0K
11:12 1,235.70 1,236.04 1,235.65 1,235.95 0.0K
11:13 1,235.62 1,236.12 1,235.62 1,236.12 0.0K
11:14 1,236.24 1,236.28 1,235.56 1,235.64 0.0K
11:15 1,235.46 1,235.46 1,234.47 1,234.47 0.0K
11:16 1,233.78 1,233.78 1,233.54 1,233.54 0.0K
11:17 1,233.49 1,233.49 1,233.11 1,233.11 0.0K
11:18 1,232.84 1,232.93 1,232.71 1,232.71 0.0K
11:19 1,232.80 1,233.28 1,232.80 1,232.84 0.0K
11:20 1,232.61 1,232.61 1,231.46 1,231.84 0.0K
11:21 1,231.76 1,231.76 1,230.49 1,230.49 0.0K
11:22 1,229.69 1,229.69 1,228.97 1,228.97 0.0K
11:23 1,228.80 1,228.82 1,228.58 1,228.82 0.0K
11:24 1,228.85 1,228.85 1,228.55 1,228.55 0.0K
11:25 1,228.58 1,228.58 1,227.35 1,227.35 0.0K
11:26 1,227.18 1,227.18 1,226.68 1,226.68 0.0K
11:27 1,226.53 1,226.88 1,226.53 1,226.65 0.0K
11:28 1,226.35 1,226.35 1,225.24 1,225.24 0.0K
11:29 1,224.70 1,224.79 1,224.36 1,224.79 0.0K
11:30 1,225.25 1,227.50 1,225.25 1,227.50 0.0K
11:31 1,227.26 1,227.26 1,226.56 1,226.59 0.0K
11:32 1,226.34 1,226.66 1,226.26 1,226.26 0.0K
11:33 1,226.41 1,228.10 1,226.41 1,228.10 0.0K
11:34 1,228.39 1,228.39 1,227.58 1,227.58 0.0K
11:35 1,227.34 1,227.34 1,226.65 1,226.66 0.0K
11:36 1,226.55 1,226.55 1,225.31 1,226.01 0.0K
11:37 1,225.96 1,226.12 1,225.61 1,225.80 0.0K
11:38 1,226.03 1,226.28 1,225.87 1,226.28 0.0K
11:39 1,226.47 1,226.47 1,225.73 1,225.73 0.0K
11:40 1,225.69 1,225.89 1,225.69 1,225.76 0.0K
11:41 1,225.54 1,225.54 1,224.54 1,224.54 0.0K
11:42 1,224.52 1,224.52 1,224.21 1,224.27 0.0K
11:43 1,223.85 1,223.85 1,223.23 1,223.23 0.0K
11:44 1,223.24 1,223.88 1,223.24 1,223.73 0.0K
11:45 1,223.66 1,223.97 1,223.66 1,223.87 0.0K
11:46 1,224.22 1,224.82 1,224.22 1,224.82 0.0K
11:47 1,224.79 1,224.86 1,224.50 1,224.86 0.0K
11:48 1,225.44 1,225.44 1,225.19 1,225.31 0.0K
11:49 1,225.34 1,226.34 1,225.34 1,226.34 0.0K
11:50 1,226.40 1,227.59 1,226.40 1,227.59 0.0K
11:51 1,227.45 1,228.64 1,227.45 1,228.64 0.0K
11:52 1,228.74 1,229.18 1,228.74 1,229.00 0.0K
11:53 1,228.94 1,229.24 1,228.94 1,229.24 0.0K
11:54 1,229.27 1,229.27 1,228.83 1,228.83 0.0K
11:55 1,228.83 1,228.99 1,228.83 1,228.99 0.0K
11:56 1,229.08 1,229.32 1,229.02 1,229.03 0.0K
11:57 1,228.64 1,228.64 1,228.03 1,228.03 0.0K
11:58 1,228.09 1,228.69 1,228.09 1,228.51 0.0K
11:59 1,228.58 1,228.58 1,228.44 1,228.45 0.0K
12:00 1,228.63 1,228.96 1,228.63 1,228.92 0.0K
12:01 1,229.37 1,229.37 1,229.16 1,229.16 0.0K
12:02 1,229.22 1,229.37 1,228.81 1,228.84 0.0K
12:03 1,229.10 1,229.10 1,228.85 1,228.85 0.0K
12:04 1,229.06 1,229.06 1,228.85 1,229.05 0.0K
12:05 1,229.24 1,229.62 1,229.17 1,229.62 0.0K
12:06 1,229.75 1,229.75 1,229.32 1,229.34 0.0K
12:07 1,229.39 1,229.39 1,228.73 1,228.73 0.0K
12:08 1,228.01 1,228.01 1,227.50 1,227.50 0.0K
12:09 1,227.33 1,227.83 1,227.33 1,227.83 0.0K
12:10 1,227.91 1,228.30 1,227.81 1,228.30 0.0K
12:11 1,228.25 1,228.64 1,228.23 1,228.23 0.0K
12:12 1,228.23 1,228.23 1,227.79 1,227.79 0.0K
12:13 1,227.89 1,227.89 1,227.36 1,227.36 0.0K
12:14 1,227.53 1,227.88 1,227.52 1,227.88 0.0K
12:15 1,228.35 1,229.10 1,228.35 1,229.10 0.0K
12:16 1,228.91 1,229.06 1,228.85 1,229.02 0.0K
12:17 1,228.93 1,228.93 1,228.48 1,228.51 0.0K
12:18 1,228.46 1,228.46 1,228.11 1,228.11 0.0K
12:19 1,228.29 1,228.53 1,228.24 1,228.53 0.0K
12:20 1,229.04 1,229.28 1,228.61 1,228.61 0.0K
12:21 1,228.43 1,228.72 1,228.43 1,228.72 0.0K
12:22 1,228.74 1,228.90 1,228.74 1,228.90 0.0K
12:23 1,228.86 1,228.94 1,228.70 1,228.76 0.0K
12:24 1,229.13 1,229.13 1,228.83 1,228.83 0.0K
12:25 1,228.62 1,228.62 1,228.19 1,228.22 0.0K
12:26 1,227.74 1,227.83 1,227.59 1,227.83 0.0K
12:27 1,228.08 1,228.08 1,227.72 1,227.72 0.0K
12:28 1,227.23 1,227.28 1,227.09 1,227.09 0.0K
12:29 1,226.94 1,227.19 1,226.94 1,227.19 0.0K
12:30 1,227.29 1,227.88 1,227.29 1,227.88 0.0K
12:31 1,227.94 1,227.94 1,227.65 1,227.65 0.0K
12:32 1,227.53 1,227.56 1,227.42 1,227.42 0.0K
12:33 1,227.50 1,227.50 1,227.14 1,227.19 0.0K
12:34 1,227.26 1,227.26 1,227.14 1,227.17 0.0K
12:35 1,227.14 1,227.40 1,227.14 1,227.40 0.0K
12:36 1,227.64 1,227.74 1,227.61 1,227.74 0.0K
12:37 1,227.94 1,228.03 1,227.67 1,227.67 0.0K
12:38 1,227.59 1,227.59 1,227.16 1,227.16 0.0K
12:39 1,227.24 1,227.28 1,226.69 1,226.69 0.0K
12:40 1,226.70 1,226.81 1,226.57 1,226.70 0.0K
12:41 1,226.64 1,227.13 1,226.64 1,227.13 0.0K
12:42 1,227.13 1,227.13 1,226.96 1,226.96 0.0K
12:43 1,227.01 1,227.30 1,226.90 1,227.30 0.0K
12:44 1,227.62 1,228.14 1,227.62 1,228.14 0.0K
12:45 1,228.63 1,228.92 1,228.63 1,228.92 0.0K
12:46 1,228.92 1,229.04 1,228.91 1,229.04 0.0K
12:47 1,228.93 1,229.01 1,228.91 1,228.94 0.0K
12:48 1,228.98 1,229.17 1,228.98 1,229.17 0.0K
12:49 1,228.95 1,228.95 1,228.73 1,228.73 0.0K
12:50 1,228.67 1,229.19 1,228.67 1,229.19 0.0K
12:51 1,229.15 1,229.15 1,229.00 1,229.02 0.0K
12:52 1,228.93 1,228.93 1,228.69 1,228.69 0.0K
12:53 1,228.61 1,228.82 1,228.61 1,228.82 0.0K
12:54 1,228.88 1,228.94 1,228.79 1,228.94 0.0K
12:55 1,228.88 1,228.88 1,228.58 1,228.58 0.0K
12:56 1,228.62 1,228.62 1,228.51 1,228.59 0.0K
12:57 1,228.70 1,228.99 1,228.67 1,228.99 0.0K
12:58 1,229.22 1,229.59 1,229.22 1,229.59 0.0K
12:59 1,229.60 1,229.77 1,229.45 1,229.77 0.0K
13:00 1,229.82 1,230.31 1,229.82 1,230.31 0.0K
13:01 1,230.24 1,230.64 1,230.24 1,230.59 0.0K
13:02 1,230.51 1,230.51 1,230.35 1,230.44 0.0K
13:03 1,230.41 1,230.51 1,230.32 1,230.51 0.0K
13:04 1,230.56 1,230.76 1,230.56 1,230.63 0.0K
13:05 1,230.60 1,230.86 1,230.60 1,230.86 0.0K
13:06 1,230.75 1,230.92 1,230.75 1,230.82 0.0K
13:07 1,230.92 1,231.28 1,230.92 1,231.28 0.0K
13:08 1,231.33 1,231.33 1,231.09 1,231.09 0.0K
13:09 1,230.99 1,230.99 1,230.32 1,230.32 0.0K
13:10 1,230.35 1,230.80 1,230.35 1,230.80 0.0K
13:11 1,230.88 1,231.01 1,230.88 1,231.01 0.0K
13:12 1,230.90 1,231.03 1,230.90 1,231.03 0.0K
13:13 1,231.10 1,231.11 1,231.05 1,231.11 0.0K
13:14 1,231.07 1,231.80 1,231.07 1,231.80 0.0K
13:15 1,231.79 1,231.94 1,231.75 1,231.75 0.0K
13:16 1,231.97 1,232.08 1,231.85 1,231.85 0.0K
13:17 1,231.90 1,232.13 1,231.90 1,232.02 0.0K
13:18 1,232.07 1,232.18 1,232.06 1,232.06 0.0K
13:19 1,231.93 1,232.12 1,231.93 1,232.12 0.0K
13:20 1,232.27 1,232.27 1,231.83 1,231.83 0.0K
13:21 1,231.95 1,232.24 1,231.95 1,232.24 0.0K
13:22 1,232.36 1,232.51 1,232.35 1,232.51 0.0K
13:23 1,232.61 1,232.61 1,232.44 1,232.61 0.0K
13:24 1,232.74 1,232.76 1,232.49 1,232.49 0.0K
13:25 1,232.53 1,232.61 1,232.47 1,232.51 0.0K
13:26 1,232.57 1,233.62 1,232.57 1,233.62 0.0K
13:27 1,233.37 1,233.37 1,232.98 1,232.98 0.0K
13:28 1,232.90 1,232.90 1,232.49 1,232.68 0.0K
13:29 1,232.70 1,233.00 1,232.70 1,233.00 0.0K
13:30 1,232.82 1,232.85 1,232.70 1,232.85 0.0K
13:31 1,232.82 1,232.93 1,232.78 1,232.85 0.0K
13:32 1,232.95 1,233.12 1,232.90 1,232.90 0.0K
13:33 1,233.03 1,233.48 1,233.03 1,233.33 0.0K
13:34 1,233.29 1,233.33 1,233.13 1,233.13 0.0K
13:35 1,233.12 1,233.39 1,233.08 1,233.39 0.0K
13:36 1,233.38 1,234.50 1,233.38 1,234.50 0.0K
13:37 1,234.66 1,234.66 1,234.50 1,234.59 0.0K
13:38 1,234.01 1,234.01 1,233.17 1,233.63 0.0K
13:39 1,233.67 1,233.74 1,233.67 1,233.74 0.0K
13:40 1,233.52 1,233.54 1,233.43 1,233.50 0.0K
13:41 1,233.59 1,234.03 1,233.59 1,234.03 0.0K
13:42 1,234.19 1,234.19 1,233.94 1,234.16 0.0K
13:43 1,234.12 1,234.42 1,234.12 1,234.42 0.0K
13:44 1,234.35 1,234.70 1,234.35 1,234.70 0.0K
13:45 1,235.09 1,235.82 1,235.09 1,235.60 0.0K
13:46 1,235.63 1,235.63 1,235.18 1,235.18 0.0K
13:47 1,235.32 1,235.38 1,235.26 1,235.26 0.0K
13:48 1,235.39 1,235.59 1,235.39 1,235.58 0.0K
13:49 1,235.47 1,235.47 1,234.80 1,234.81 0.0K
13:50 1,235.00 1,235.00 1,234.88 1,234.88 0.0K
13:51 1,234.52 1,235.14 1,234.42 1,235.14 0.0K
13:52 1,235.21 1,235.21 1,234.45 1,234.45 0.0K
13:53 1,234.55 1,234.55 1,234.34 1,234.48 0.0K
13:54 1,234.54 1,234.68 1,234.54 1,234.68 0.0K
13:55 1,234.76 1,234.76 1,234.57 1,234.65 0.0K
13:56 1,234.86 1,234.86 1,234.59 1,234.59 0.0K
13:57 1,234.51 1,234.54 1,234.48 1,234.54 0.0K
13:58 1,234.53 1,234.58 1,234.53 1,234.58 0.0K
13:59 1,234.58 1,234.58 1,233.99 1,234.16 0.0K
14:00 1,234.25 1,234.44 1,234.23 1,234.44 0.0K
14:01 1,234.51 1,235.32 1,234.51 1,235.32 0.0K
14:02 1,235.58 1,235.85 1,235.58 1,235.76 0.0K
14:03 1,235.63 1,236.20 1,235.63 1,236.20 0.0K
14:04 1,236.25 1,237.08 1,236.25 1,237.08 0.0K
14:05 1,237.06 1,237.06 1,236.75 1,236.85 0.0K
14:06 1,236.90 1,237.23 1,236.90 1,237.23 0.0K
14:07 1,237.04 1,237.04 1,236.93 1,236.97 0.0K
14:08 1,236.93 1,236.93 1,236.18 1,236.18 0.0K
14:09 1,235.56 1,235.56 1,235.15 1,235.33 0.0K
14:10 1,235.18 1,235.18 1,235.04 1,235.06 0.0K
14:11 1,234.99 1,234.99 1,234.59 1,234.64 0.0K
14:12 1,234.65 1,234.90 1,234.65 1,234.78 0.0K
14:13 1,234.77 1,234.96 1,234.77 1,234.96 0.0K
14:14 1,234.88 1,234.88 1,234.45 1,234.45 0.0K
14:15 1,234.66 1,234.94 1,234.66 1,234.94 0.0K
14:16 1,235.07 1,235.36 1,234.96 1,235.36 0.0K
14:17 1,235.46 1,235.65 1,235.46 1,235.54 0.0K
14:18 1,235.64 1,235.67 1,235.63 1,235.63 0.0K
14:19 1,235.63 1,235.63 1,235.34 1,235.34 0.0K
14:20 1,235.27 1,235.27 1,235.07 1,235.21 0.0K
14:21 1,235.02 1,235.19 1,234.80 1,235.19 0.0K
14:22 1,235.48 1,235.57 1,235.19 1,235.19 0.0K
14:23 1,234.84 1,234.84 1,234.34 1,234.34 0.0K
14:24 1,234.46 1,234.69 1,234.46 1,234.69 0.0K
14:25 1,234.83 1,234.83 1,234.58 1,234.58 0.0K
14:26 1,234.67 1,234.67 1,234.34 1,234.34 0.0K
14:27 1,234.31 1,234.45 1,234.25 1,234.45 0.0K
14:28 1,234.75 1,234.75 1,234.62 1,234.70 0.0K
14:29 1,234.72 1,234.86 1,234.49 1,234.49 0.0K
14:30 1,234.53 1,235.26 1,234.53 1,235.26 0.0K
14:31 1,235.27 1,235.66 1,235.27 1,235.66 0.0K
14:32 1,235.88 1,236.37 1,235.88 1,236.29 0.0K
14:33 1,236.32 1,236.32 1,236.21 1,236.28 0.0K
14:34 1,236.31 1,236.32 1,236.18 1,236.18 0.0K
14:35 1,236.22 1,236.44 1,236.22 1,236.44 0.0K
14:36 1,236.63 1,236.63 1,236.47 1,236.53 0.0K
14:37 1,236.63 1,236.88 1,236.63 1,236.88 0.0K
14:38 1,236.89 1,236.89 1,236.84 1,236.87 0.0K
14:39 1,236.92 1,237.31 1,236.92 1,237.31 0.0K
14:40 1,237.37 1,237.37 1,237.24 1,237.36 0.0K
14:41 1,237.50 1,237.57 1,237.50 1,237.56 0.0K
14:42 1,237.45 1,237.45 1,237.32 1,237.38 0.0K
14:43 1,237.30 1,237.30 1,236.99 1,237.20 0.0K
14:44 1,237.26 1,237.53 1,237.26 1,237.53 0.0K
14:45 1,237.44 1,237.47 1,237.43 1,237.47 0.0K
14:46 1,237.42 1,237.66 1,237.42 1,237.66 0.0K
14:47 1,237.31 1,237.31 1,236.86 1,236.98 0.0K
14:48 1,236.82 1,236.87 1,236.61 1,236.61 0.0K
14:49 1,236.66 1,236.66 1,236.24 1,236.39 0.0K
14:50 1,236.31 1,236.31 1,235.85 1,235.93 0.0K
14:51 1,235.91 1,235.91 1,235.66 1,235.83 0.0K
14:52 1,235.72 1,235.72 1,235.35 1,235.35 0.0K
14:53 1,235.09 1,235.09 1,234.85 1,234.91 0.0K
14:54 1,234.69 1,234.89 1,234.69 1,234.89 0.0K
14:55 1,234.94 1,234.94 1,234.74 1,234.74 0.0K
14:56 1,234.76 1,234.76 1,234.15 1,234.15 0.0K
14:57 1,233.97 1,234.11 1,233.97 1,234.09 0.0K
14:58 1,234.08 1,234.55 1,234.08 1,234.55 0.0K
14:59 1,234.82 1,235.00 1,234.82 1,234.98 0.0K
15:00 1,234.89 1,235.30 1,234.89 1,235.18 0.0K
15:01 1,235.15 1,235.15 1,235.07 1,235.07 0.0K
15:02 1,235.06 1,235.13 1,235.05 1,235.05 0.0K
15:03 1,235.14 1,235.34 1,235.14 1,235.22 0.0K
15:04 1,235.14 1,235.22 1,235.11 1,235.11 0.0K
15:05 1,235.13 1,235.88 1,235.13 1,235.88 0.0K
15:06 1,236.03 1,236.06 1,235.98 1,236.06 0.0K
15:07 1,235.97 1,236.24 1,235.97 1,236.24 0.0K
15:08 1,236.21 1,236.21 1,236.08 1,236.08 0.0K
15:09 1,236.12 1,236.12 1,235.88 1,235.88 0.0K
15:10 1,235.91 1,235.91 1,235.52 1,235.52 0.0K
15:11 1,235.57 1,235.57 1,235.37 1,235.37 0.0K
15:12 1,235.08 1,235.31 1,235.08 1,235.31 0.0K
15:13 1,235.36 1,235.39 1,235.15 1,235.39 0.0K
15:14 1,235.53 1,235.59 1,235.53 1,235.59 0.0K
15:15 1,235.54 1,235.58 1,235.47 1,235.50 0.0K
15:16 1,235.29 1,235.29 1,235.20 1,235.20 0.0K
15:17 1,235.30 1,235.38 1,235.18 1,235.18 0.0K
15:18 1,235.10 1,235.10 1,234.72 1,234.74 0.0K
15:19 1,234.73 1,234.81 1,234.64 1,234.64 0.0K
15:20 1,234.58 1,234.58 1,234.25 1,234.28 0.0K
15:21 1,234.19 1,234.21 1,233.83 1,233.83 0.0K
15:22 1,233.97 1,234.00 1,233.91 1,233.91 0.0K
15:23 1,233.76 1,233.98 1,233.76 1,233.98 0.0K
15:24 1,233.93 1,233.93 1,233.55 1,233.55 0.0K
15:25 1,233.49 1,233.95 1,233.49 1,233.95 0.0K
15:26 1,233.96 1,234.04 1,233.91 1,233.91 0.0K
15:27 1,233.68 1,233.68 1,233.37 1,233.37 0.0K
15:28 1,233.22 1,233.22 1,232.81 1,232.81 0.0K
15:29 1,232.73 1,232.73 1,232.56 1,232.61 0.0K
15:30 1,232.42 1,232.42 1,232.28 1,232.36 0.0K
15:31 1,232.53 1,232.53 1,232.32 1,232.32 0.0K
15:32 1,232.22 1,232.22 1,231.88 1,231.88 0.0K
15:33 1,231.32 1,231.32 1,230.81 1,230.81 0.0K
15:34 1,230.73 1,230.73 1,230.36 1,230.36 0.0K
15:35 1,230.02 1,230.02 1,229.63 1,229.64 0.0K
15:36 1,229.50 1,229.50 1,229.22 1,229.34 0.0K
15:37 1,229.30 1,229.49 1,229.30 1,229.46 0.0K
15:38 1,229.39 1,229.39 1,229.32 1,229.38 0.0K
15:39 1,229.41 1,229.41 1,229.03 1,229.25 0.0K
15:40 1,229.19 1,229.19 1,229.18 1,229.18 0.0K
15:41 1,229.08 1,229.08 1,228.78 1,228.78 0.0K
15:42 1,228.69 1,228.69 1,228.45 1,228.45 0.0K
15:43 1,228.34 1,228.34 1,227.87 1,227.87 0.0K
15:44 1,227.77 1,228.03 1,227.77 1,228.03 0.0K
15:45 1,228.02 1,228.45 1,228.02 1,228.45 0.0K
15:46 1,228.71 1,228.71 1,228.47 1,228.47 0.0K
15:47 1,228.44 1,228.68 1,228.29 1,228.29 0.0K
15:48 1,228.07 1,228.17 1,228.03 1,228.17 0.0K
15:49 1,228.37 1,228.76 1,228.37 1,228.76 0.0K
15:50 1,228.96 1,228.96 1,228.21 1,228.40 0.0K
15:51 1,228.36 1,228.68 1,228.36 1,228.68 0.0K
15:52 1,228.68 1,228.97 1,228.57 1,228.97 0.0K
15:53 1,228.82 1,229.49 1,228.82 1,229.49 0.0K
15:54 1,229.45 1,229.56 1,229.40 1,229.56 0.0K
15:55 1,229.54 1,230.32 1,229.54 1,230.32 0.0K
15:56 1,230.68 1,231.08 1,230.68 1,231.08 0.0K
15:57 1,231.12 1,231.12 1,230.97 1,230.99 0.0K
15:58 1,230.90 1,230.90 1,230.70 1,230.70 0.0K
15:59 1,230.78 1,230.82 1,230.67 1,230.82 0.0K
16:00 1,230.80 1,230.89 1,230.80 1,230.89 0.0K
16:01 1,230.89 1,230.94 1,230.89 1,230.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음