S

GSPEMPU
🏛️ 캐나다 →
1,581.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,360.19 1,364.82 1,360.19 1,364.82 0.0K
09:31 1,364.35 1,366.03 1,363.87 1,363.87 0.0K
09:32 1,361.86 1,362.07 1,357.66 1,357.66 0.0K
09:33 1,357.73 1,359.32 1,357.31 1,357.31 0.0K
09:34 1,357.39 1,358.39 1,357.39 1,358.07 0.0K
09:35 1,358.44 1,360.23 1,358.44 1,359.98 0.0K
09:36 1,359.62 1,360.92 1,359.62 1,360.44 0.0K
09:37 1,359.17 1,360.13 1,357.49 1,357.49 0.0K
09:38 1,357.84 1,357.84 1,356.38 1,356.38 0.0K
09:39 1,355.79 1,355.81 1,355.37 1,355.81 0.0K
09:40 1,355.04 1,355.04 1,352.61 1,352.61 0.0K
09:41 1,352.03 1,352.03 1,351.08 1,351.08 0.0K
09:42 1,351.84 1,352.17 1,351.84 1,352.05 0.0K
09:43 1,352.37 1,353.94 1,352.37 1,353.09 0.0K
09:44 1,353.27 1,353.50 1,353.17 1,353.17 0.0K
09:45 1,353.17 1,353.19 1,352.58 1,352.58 0.0K
09:46 1,352.73 1,352.73 1,351.15 1,351.15 0.0K
09:47 1,351.20 1,351.20 1,349.86 1,349.86 0.0K
09:48 1,349.24 1,352.82 1,349.24 1,352.55 0.0K
09:49 1,352.25 1,352.30 1,351.98 1,352.12 0.0K
09:50 1,351.74 1,351.74 1,350.14 1,350.14 0.0K
09:51 1,349.97 1,351.54 1,349.97 1,351.27 0.0K
09:52 1,350.67 1,350.67 1,349.72 1,349.72 0.0K
09:53 1,349.12 1,349.12 1,346.99 1,346.99 0.0K
09:54 1,347.76 1,347.76 1,347.21 1,347.21 0.0K
09:55 1,347.34 1,347.34 1,347.00 1,347.32 0.0K
09:56 1,348.61 1,349.10 1,348.23 1,349.10 0.0K
09:57 1,348.96 1,348.96 1,347.66 1,348.27 0.0K
09:58 1,348.82 1,348.83 1,347.76 1,348.83 0.0K
09:59 1,349.37 1,349.65 1,349.13 1,349.65 0.0K
10:00 1,349.51 1,349.51 1,348.38 1,348.69 0.0K
10:01 1,348.69 1,349.09 1,348.60 1,348.60 0.0K
10:02 1,348.40 1,349.28 1,348.17 1,349.28 0.0K
10:03 1,349.30 1,349.75 1,349.27 1,349.39 0.0K
10:04 1,349.38 1,349.67 1,349.38 1,349.43 0.0K
10:05 1,349.48 1,349.60 1,348.07 1,349.60 0.0K
10:06 1,349.91 1,349.91 1,349.10 1,349.10 0.0K
10:07 1,349.16 1,349.16 1,348.49 1,348.49 0.0K
10:08 1,348.34 1,348.44 1,348.24 1,348.24 0.0K
10:09 1,349.05 1,349.05 1,348.73 1,348.88 0.0K
10:10 1,348.72 1,349.15 1,348.72 1,348.85 0.0K
10:11 1,348.28 1,348.28 1,347.60 1,348.16 0.0K
10:12 1,347.73 1,347.80 1,346.50 1,346.50 0.0K
10:13 1,346.77 1,346.77 1,346.09 1,346.16 0.0K
10:14 1,345.95 1,346.28 1,345.62 1,345.62 0.0K
10:15 1,345.34 1,346.08 1,345.34 1,346.08 0.0K
10:16 1,345.99 1,345.99 1,345.36 1,345.36 0.0K
10:17 1,345.88 1,345.95 1,345.72 1,345.87 0.0K
10:18 1,345.49 1,345.50 1,345.01 1,345.01 0.0K
10:19 1,344.59 1,344.91 1,344.59 1,344.62 0.0K
10:20 1,344.42 1,344.42 1,344.14 1,344.15 0.0K
10:21 1,343.78 1,344.42 1,343.78 1,344.26 0.0K
10:22 1,343.53 1,343.87 1,343.29 1,343.29 0.0K
10:23 1,343.14 1,343.30 1,343.04 1,343.30 0.0K
10:24 1,343.33 1,343.33 1,342.58 1,342.87 0.0K
10:25 1,343.05 1,344.76 1,343.05 1,344.76 0.0K
10:26 1,344.64 1,345.61 1,344.64 1,345.61 0.0K
10:27 1,345.69 1,347.03 1,345.69 1,347.03 0.0K
10:28 1,347.19 1,347.82 1,347.19 1,347.65 0.0K
10:29 1,347.33 1,347.84 1,347.33 1,347.79 0.0K
10:30 1,347.91 1,349.68 1,347.91 1,349.68 0.0K
10:31 1,349.88 1,350.19 1,349.60 1,349.90 0.0K
10:32 1,349.80 1,349.80 1,348.98 1,348.98 0.0K
10:33 1,349.22 1,349.22 1,348.50 1,348.50 0.0K
10:34 1,348.45 1,349.22 1,348.45 1,349.22 0.0K
10:35 1,349.55 1,349.69 1,349.34 1,349.67 0.0K
10:36 1,350.22 1,350.96 1,350.22 1,350.83 0.0K
10:37 1,351.17 1,351.61 1,351.17 1,351.61 0.0K
10:38 1,351.86 1,352.07 1,351.74 1,352.06 0.0K
10:39 1,351.59 1,352.01 1,351.59 1,351.98 0.0K
10:40 1,351.79 1,351.86 1,351.70 1,351.86 0.0K
10:41 1,352.26 1,352.85 1,352.26 1,352.85 0.0K
10:42 1,352.57 1,352.57 1,351.81 1,351.81 0.0K
10:43 1,352.56 1,352.59 1,351.74 1,351.74 0.0K
10:44 1,351.61 1,351.61 1,351.17 1,351.49 0.0K
10:45 1,352.47 1,352.86 1,352.47 1,352.84 0.0K
10:46 1,352.32 1,352.32 1,351.74 1,352.13 0.0K
10:47 1,352.06 1,352.14 1,351.96 1,352.14 0.0K
10:48 1,352.64 1,352.97 1,352.64 1,352.97 0.0K
10:49 1,353.00 1,353.25 1,353.00 1,353.21 0.0K
10:50 1,352.08 1,352.82 1,352.08 1,352.82 0.0K
10:51 1,353.32 1,354.13 1,353.32 1,354.13 0.0K
10:52 1,353.54 1,353.76 1,353.39 1,353.76 0.0K
10:53 1,354.19 1,354.43 1,354.19 1,354.38 0.0K
10:54 1,354.99 1,355.29 1,354.99 1,355.06 0.0K
10:55 1,355.30 1,355.30 1,354.96 1,354.96 0.0K
10:56 1,354.91 1,355.39 1,354.91 1,355.28 0.0K
10:57 1,355.46 1,355.61 1,355.46 1,355.50 0.0K
10:58 1,355.69 1,355.74 1,355.33 1,355.33 0.0K
10:59 1,355.34 1,355.44 1,355.21 1,355.21 0.0K
11:00 1,355.38 1,356.25 1,355.38 1,355.95 0.0K
11:01 1,356.25 1,357.61 1,356.25 1,357.61 0.0K
11:02 1,357.98 1,358.14 1,357.91 1,357.91 0.0K
11:03 1,358.44 1,358.82 1,358.44 1,358.82 0.0K
11:04 1,358.44 1,358.51 1,358.27 1,358.51 0.0K
11:05 1,358.59 1,358.84 1,358.55 1,358.84 0.0K
11:06 1,358.37 1,358.78 1,357.89 1,357.89 0.0K
11:07 1,358.05 1,358.05 1,357.53 1,357.56 0.0K
11:08 1,357.48 1,358.14 1,357.48 1,358.14 0.0K
11:09 1,358.41 1,359.32 1,358.41 1,359.32 0.0K
11:10 1,359.26 1,359.31 1,359.08 1,359.08 0.0K
11:11 1,358.92 1,358.92 1,357.84 1,357.96 0.0K
11:12 1,357.52 1,358.42 1,357.52 1,358.42 0.0K
11:13 1,358.54 1,358.79 1,358.29 1,358.29 0.0K
11:14 1,358.34 1,358.51 1,358.22 1,358.22 0.0K
11:15 1,358.07 1,358.40 1,358.07 1,358.29 0.0K
11:16 1,358.30 1,358.62 1,358.30 1,358.38 0.0K
11:17 1,358.48 1,358.48 1,358.22 1,358.27 0.0K
11:18 1,358.07 1,358.72 1,358.07 1,358.45 0.0K
11:19 1,358.42 1,358.77 1,358.42 1,358.67 0.0K
11:20 1,358.48 1,358.96 1,358.48 1,358.96 0.0K
11:21 1,358.85 1,358.96 1,358.77 1,358.95 0.0K
11:22 1,358.90 1,359.46 1,358.90 1,359.46 0.0K
11:23 1,359.66 1,359.96 1,359.54 1,359.96 0.0K
11:24 1,359.93 1,360.41 1,359.83 1,360.41 0.0K
11:25 1,360.64 1,361.38 1,360.64 1,361.17 0.0K
11:26 1,361.36 1,361.69 1,361.16 1,361.69 0.0K
11:27 1,361.73 1,361.73 1,360.88 1,360.95 0.0K
11:28 1,360.85 1,361.28 1,360.85 1,361.28 0.0K
11:29 1,361.12 1,362.24 1,361.12 1,362.24 0.0K
11:30 1,362.11 1,362.40 1,362.01 1,362.16 0.0K
11:31 1,362.08 1,362.08 1,361.10 1,361.10 0.0K
11:32 1,361.11 1,361.11 1,360.57 1,360.57 0.0K
11:33 1,360.71 1,361.45 1,360.71 1,361.45 0.0K
11:34 1,361.26 1,361.39 1,361.19 1,361.19 0.0K
11:35 1,360.18 1,360.27 1,359.79 1,359.79 0.0K
11:36 1,359.47 1,359.70 1,359.40 1,359.40 0.0K
11:37 1,359.39 1,359.63 1,359.34 1,359.34 0.0K
11:38 1,359.11 1,359.15 1,359.05 1,359.05 0.0K
11:39 1,358.99 1,358.99 1,358.56 1,358.56 0.0K
11:40 1,358.39 1,358.48 1,358.10 1,358.19 0.0K
11:41 1,358.44 1,359.13 1,358.40 1,359.13 0.0K
11:42 1,358.87 1,358.87 1,357.86 1,357.86 0.0K
11:43 1,357.68 1,358.05 1,357.68 1,357.99 0.0K
11:44 1,357.68 1,358.38 1,357.61 1,358.38 0.0K
11:45 1,358.30 1,358.86 1,358.30 1,358.86 0.0K
11:46 1,358.67 1,359.06 1,358.44 1,358.44 0.0K
11:47 1,358.27 1,358.44 1,358.27 1,358.44 0.0K
11:48 1,357.66 1,358.49 1,357.66 1,358.49 0.0K
11:49 1,358.44 1,359.74 1,358.44 1,359.74 0.0K
11:50 1,359.87 1,360.39 1,359.87 1,360.39 0.0K
11:51 1,360.39 1,361.48 1,360.39 1,361.48 0.0K
11:52 1,361.66 1,361.95 1,361.66 1,361.95 0.0K
11:53 1,361.49 1,361.49 1,361.38 1,361.44 0.0K
11:54 1,361.80 1,361.87 1,361.74 1,361.87 0.0K
11:55 1,361.85 1,362.09 1,361.85 1,362.09 0.0K
11:56 1,361.85 1,362.22 1,361.82 1,362.22 0.0K
11:57 1,362.45 1,362.72 1,362.45 1,362.66 0.0K
11:58 1,362.76 1,362.76 1,362.01 1,362.09 0.0K
11:59 1,362.04 1,362.23 1,362.04 1,362.23 0.0K
12:00 1,362.76 1,363.36 1,362.76 1,363.36 0.0K
12:01 1,362.82 1,362.82 1,361.84 1,361.84 0.0K
12:02 1,361.17 1,361.22 1,361.17 1,361.22 0.0K
12:03 1,361.11 1,361.18 1,360.70 1,360.70 0.0K
12:04 1,360.63 1,360.63 1,360.52 1,360.60 0.0K
12:05 1,360.23 1,360.38 1,359.93 1,360.03 0.0K
12:06 1,359.98 1,360.24 1,359.98 1,360.24 0.0K
12:07 1,360.33 1,361.09 1,360.33 1,361.09 0.0K
12:08 1,361.20 1,361.20 1,361.03 1,361.03 0.0K
12:09 1,360.72 1,360.72 1,360.51 1,360.51 0.0K
12:10 1,360.35 1,360.35 1,359.99 1,360.04 0.0K
12:11 1,360.02 1,360.02 1,359.91 1,359.91 0.0K
12:12 1,359.69 1,359.79 1,359.63 1,359.70 0.0K
12:13 1,359.96 1,360.00 1,359.94 1,360.00 0.0K
12:14 1,360.25 1,360.53 1,360.03 1,360.03 0.0K
12:15 1,360.04 1,360.20 1,359.66 1,359.66 0.0K
12:16 1,359.33 1,359.33 1,358.66 1,358.66 0.0K
12:17 1,358.47 1,358.47 1,357.42 1,357.53 0.0K
12:18 1,357.54 1,358.02 1,357.54 1,358.02 0.0K
12:19 1,358.08 1,358.08 1,357.88 1,357.88 0.0K
12:20 1,358.21 1,358.66 1,358.20 1,358.66 0.0K
12:21 1,358.37 1,358.75 1,358.37 1,358.75 0.0K
12:22 1,358.67 1,359.43 1,358.67 1,359.38 0.0K
12:23 1,359.28 1,359.58 1,359.28 1,359.58 0.0K
12:24 1,359.64 1,359.94 1,359.64 1,359.67 0.0K
12:25 1,359.85 1,360.46 1,359.85 1,360.46 0.0K
12:26 1,360.63 1,360.63 1,360.54 1,360.62 0.0K
12:27 1,360.19 1,360.19 1,359.88 1,359.88 0.0K
12:28 1,359.71 1,359.71 1,359.46 1,359.60 0.0K
12:29 1,359.69 1,360.44 1,359.69 1,360.44 0.0K
12:30 1,360.46 1,360.76 1,360.46 1,360.76 0.0K
12:31 1,361.17 1,361.24 1,360.95 1,361.24 0.0K
12:32 1,361.33 1,361.52 1,361.11 1,361.28 0.0K
12:33 1,361.07 1,361.07 1,360.86 1,361.07 0.0K
12:34 1,360.59 1,360.75 1,360.59 1,360.63 0.0K
12:35 1,360.72 1,360.74 1,360.31 1,360.31 0.0K
12:36 1,360.40 1,360.40 1,359.88 1,359.88 0.0K
12:37 1,359.68 1,359.68 1,358.70 1,358.70 0.0K
12:38 1,358.79 1,358.79 1,358.47 1,358.47 0.0K
12:39 1,358.50 1,359.17 1,358.50 1,358.88 0.0K
12:40 1,358.92 1,359.79 1,358.92 1,359.79 0.0K
12:41 1,359.99 1,359.99 1,359.57 1,359.63 0.0K
12:42 1,359.74 1,360.41 1,359.73 1,360.41 0.0K
12:43 1,360.59 1,360.65 1,360.44 1,360.65 0.0K
12:44 1,360.52 1,360.61 1,360.27 1,360.27 0.0K
12:45 1,360.14 1,360.14 1,359.56 1,359.56 0.0K
12:46 1,359.16 1,359.61 1,359.16 1,359.60 0.0K
12:47 1,359.33 1,359.43 1,358.99 1,358.99 0.0K
12:48 1,358.92 1,359.06 1,358.92 1,359.00 0.0K
12:49 1,359.11 1,359.12 1,359.01 1,359.01 0.0K
12:50 1,358.80 1,358.95 1,358.80 1,358.95 0.0K
12:51 1,359.14 1,359.25 1,359.03 1,359.25 0.0K
12:52 1,359.24 1,359.24 1,358.97 1,358.97 0.0K
12:53 1,359.06 1,359.21 1,359.06 1,359.18 0.0K
12:54 1,359.24 1,359.24 1,358.97 1,359.13 0.0K
12:55 1,359.37 1,359.51 1,359.24 1,359.24 0.0K
12:56 1,359.22 1,359.22 1,358.70 1,358.71 0.0K
12:57 1,358.76 1,358.82 1,358.48 1,358.48 0.0K
12:58 1,358.34 1,358.56 1,358.16 1,358.56 0.0K
12:59 1,358.29 1,358.96 1,358.29 1,358.96 0.0K
13:00 1,359.16 1,359.32 1,359.16 1,359.32 0.0K
13:01 1,359.52 1,359.52 1,359.30 1,359.30 0.0K
13:02 1,359.17 1,359.25 1,359.13 1,359.19 0.0K
13:03 1,359.20 1,359.20 1,357.79 1,357.80 0.0K
13:04 1,357.55 1,357.58 1,357.49 1,357.49 0.0K
13:05 1,357.61 1,357.72 1,357.60 1,357.60 0.0K
13:06 1,357.03 1,357.03 1,356.84 1,356.85 0.0K
13:07 1,356.88 1,356.88 1,356.34 1,356.34 0.0K
13:08 1,356.30 1,356.59 1,356.30 1,356.59 0.0K
13:09 1,356.68 1,357.26 1,356.68 1,357.26 0.0K
13:10 1,357.48 1,357.81 1,357.48 1,357.81 0.0K
13:11 1,357.91 1,358.12 1,357.91 1,358.12 0.0K
13:12 1,357.79 1,357.98 1,357.79 1,357.90 0.0K
13:13 1,357.79 1,357.79 1,357.72 1,357.72 0.0K
13:14 1,357.63 1,357.72 1,357.63 1,357.72 0.0K
13:15 1,357.84 1,358.30 1,357.84 1,358.30 0.0K
13:16 1,358.31 1,358.41 1,358.11 1,358.11 0.0K
13:17 1,358.17 1,358.17 1,357.80 1,357.80 0.0K
13:18 1,357.88 1,358.06 1,357.88 1,358.06 0.0K
13:19 1,358.04 1,358.04 1,358.00 1,358.00 0.0K
13:20 1,357.83 1,357.92 1,357.76 1,357.76 0.0K
13:21 1,357.74 1,357.98 1,357.74 1,357.94 0.0K
13:22 1,357.98 1,358.54 1,357.98 1,358.54 0.0K
13:23 1,358.44 1,358.72 1,358.44 1,358.52 0.0K
13:24 1,358.52 1,358.64 1,358.52 1,358.57 0.0K
13:25 1,358.58 1,358.69 1,358.58 1,358.62 0.0K
13:26 1,358.69 1,358.69 1,358.45 1,358.45 0.0K
13:27 1,358.42 1,358.42 1,358.33 1,358.35 0.0K
13:28 1,358.50 1,358.97 1,358.50 1,358.97 0.0K
13:29 1,358.67 1,358.67 1,358.02 1,358.02 0.0K
13:30 1,358.05 1,358.44 1,358.05 1,358.16 0.0K
13:31 1,358.00 1,358.00 1,357.89 1,358.00 0.0K
13:32 1,357.76 1,357.76 1,357.51 1,357.51 0.0K
13:33 1,357.45 1,357.55 1,356.89 1,356.89 0.0K
13:34 1,356.82 1,356.82 1,356.64 1,356.64 0.0K
13:35 1,356.57 1,356.86 1,356.57 1,356.68 0.0K
13:36 1,356.54 1,356.54 1,356.26 1,356.26 0.0K
13:37 1,356.26 1,356.46 1,356.26 1,356.46 0.0K
13:38 1,356.44 1,356.90 1,356.44 1,356.89 0.0K
13:39 1,356.65 1,356.65 1,356.54 1,356.55 0.0K
13:40 1,356.50 1,356.56 1,356.46 1,356.46 0.0K
13:41 1,356.54 1,356.56 1,356.50 1,356.56 0.0K
13:42 1,356.72 1,356.84 1,356.49 1,356.49 0.0K
13:43 1,356.51 1,356.73 1,356.50 1,356.73 0.0K
13:44 1,356.85 1,356.85 1,356.76 1,356.79 0.0K
13:45 1,356.80 1,356.87 1,356.62 1,356.62 0.0K
13:46 1,356.43 1,356.43 1,356.17 1,356.21 0.0K
13:47 1,356.30 1,356.83 1,356.30 1,356.83 0.0K
13:48 1,356.86 1,357.31 1,356.86 1,357.28 0.0K
13:49 1,357.23 1,357.23 1,357.10 1,357.13 0.0K
13:50 1,357.10 1,357.11 1,357.02 1,357.11 0.0K
13:51 1,357.28 1,357.65 1,357.28 1,357.51 0.0K
13:52 1,357.20 1,357.20 1,355.80 1,355.80 0.0K
13:53 1,355.85 1,356.34 1,355.85 1,356.34 0.0K
13:54 1,356.50 1,356.66 1,356.50 1,356.66 0.0K
13:55 1,356.79 1,356.97 1,356.79 1,356.97 0.0K
13:56 1,356.85 1,356.97 1,356.85 1,356.97 0.0K
13:57 1,356.91 1,357.03 1,356.85 1,356.91 0.0K
13:58 1,356.67 1,356.67 1,356.52 1,356.52 0.0K
13:59 1,356.63 1,356.63 1,356.45 1,356.58 0.0K
14:00 1,356.69 1,357.19 1,356.69 1,357.19 0.0K
14:01 1,357.24 1,357.47 1,357.24 1,357.28 0.0K
14:02 1,357.19 1,357.34 1,357.08 1,357.12 0.0K
14:03 1,357.07 1,357.68 1,357.07 1,357.68 0.0K
14:04 1,357.68 1,357.70 1,357.27 1,357.27 0.0K
14:05 1,357.26 1,357.26 1,356.97 1,357.24 0.0K
14:06 1,357.57 1,357.96 1,357.57 1,357.93 0.0K
14:07 1,358.02 1,358.24 1,358.01 1,358.24 0.0K
14:08 1,358.10 1,358.10 1,357.76 1,357.76 0.0K
14:09 1,357.66 1,358.04 1,357.66 1,358.04 0.0K
14:10 1,358.08 1,358.79 1,358.08 1,358.79 0.0K
14:11 1,359.26 1,359.31 1,359.25 1,359.27 0.0K
14:12 1,359.44 1,359.61 1,359.44 1,359.61 0.0K
14:13 1,359.59 1,359.66 1,359.59 1,359.66 0.0K
14:14 1,359.71 1,359.96 1,359.71 1,359.87 0.0K
14:15 1,359.94 1,359.94 1,359.66 1,359.66 0.0K
14:16 1,360.00 1,360.00 1,359.88 1,359.97 0.0K
14:17 1,359.92 1,360.28 1,359.89 1,360.28 0.0K
14:18 1,360.53 1,360.53 1,360.35 1,360.39 0.0K
14:19 1,360.61 1,360.90 1,360.61 1,360.90 0.0K
14:20 1,361.07 1,361.09 1,360.92 1,360.92 0.0K
14:21 1,361.04 1,361.51 1,361.04 1,361.51 0.0K
14:22 1,361.66 1,361.70 1,361.63 1,361.70 0.0K
14:23 1,361.74 1,361.74 1,361.19 1,361.19 0.0K
14:24 1,360.91 1,361.21 1,360.89 1,361.21 0.0K
14:25 1,360.99 1,360.99 1,360.75 1,360.82 0.0K
14:26 1,360.94 1,361.36 1,360.94 1,361.26 0.0K
14:27 1,361.26 1,361.58 1,361.26 1,361.53 0.0K
14:28 1,361.86 1,361.90 1,361.61 1,361.61 0.0K
14:29 1,361.38 1,361.66 1,361.38 1,361.66 0.0K
14:30 1,361.72 1,361.95 1,361.56 1,361.56 0.0K
14:31 1,361.67 1,361.67 1,361.25 1,361.25 0.0K
14:32 1,361.12 1,361.12 1,360.67 1,360.67 0.0K
14:33 1,360.62 1,360.68 1,360.54 1,360.62 0.0K
14:34 1,360.65 1,360.85 1,360.65 1,360.76 0.0K
14:35 1,360.76 1,361.25 1,360.76 1,361.25 0.0K
14:36 1,361.42 1,361.68 1,361.42 1,361.68 0.0K
14:37 1,361.98 1,361.98 1,361.70 1,361.70 0.0K
14:38 1,361.70 1,361.83 1,361.70 1,361.78 0.0K
14:39 1,361.81 1,362.15 1,361.81 1,362.15 0.0K
14:40 1,362.23 1,362.23 1,361.79 1,361.80 0.0K
14:41 1,361.52 1,361.52 1,361.18 1,361.18 0.0K
14:42 1,361.12 1,361.64 1,361.12 1,361.64 0.0K
14:43 1,361.66 1,362.14 1,361.66 1,362.14 0.0K
14:44 1,362.31 1,362.59 1,362.29 1,362.59 0.0K
14:45 1,362.56 1,362.95 1,362.56 1,362.95 0.0K
14:46 1,363.09 1,363.23 1,363.09 1,363.23 0.0K
14:47 1,363.30 1,363.30 1,363.07 1,363.07 0.0K
14:48 1,363.03 1,363.03 1,362.82 1,363.02 0.0K
14:49 1,363.07 1,363.27 1,363.01 1,363.27 0.0K
14:50 1,363.39 1,363.60 1,363.36 1,363.36 0.0K
14:51 1,363.22 1,363.55 1,363.22 1,363.55 0.0K
14:52 1,363.47 1,363.50 1,362.79 1,362.79 0.0K
14:53 1,362.78 1,362.78 1,362.30 1,362.30 0.0K
14:54 1,362.41 1,362.64 1,362.41 1,362.48 0.0K
14:55 1,362.51 1,362.96 1,362.45 1,362.96 0.0K
14:56 1,363.66 1,363.90 1,363.66 1,363.90 0.0K
14:57 1,363.97 1,364.17 1,363.97 1,364.08 0.0K
14:58 1,363.91 1,364.05 1,363.79 1,363.79 0.0K
14:59 1,363.82 1,364.07 1,363.82 1,364.01 0.0K
15:00 1,363.91 1,363.95 1,363.72 1,363.72 0.0K
15:01 1,363.66 1,364.11 1,363.66 1,364.11 0.0K
15:02 1,363.98 1,364.03 1,363.73 1,363.73 0.0K
15:03 1,363.68 1,363.77 1,363.57 1,363.77 0.0K
15:04 1,363.78 1,363.78 1,363.41 1,363.41 0.0K
15:05 1,363.52 1,363.76 1,363.32 1,363.32 0.0K
15:06 1,363.38 1,363.81 1,363.38 1,363.81 0.0K
15:07 1,363.69 1,363.93 1,363.64 1,363.93 0.0K
15:08 1,364.08 1,364.08 1,363.98 1,363.98 0.0K
15:09 1,363.84 1,363.84 1,363.64 1,363.68 0.0K
15:10 1,363.54 1,363.54 1,363.34 1,363.38 0.0K
15:11 1,363.40 1,363.80 1,363.40 1,363.72 0.0K
15:12 1,363.68 1,363.68 1,363.37 1,363.37 0.0K
15:13 1,363.46 1,363.50 1,363.39 1,363.49 0.0K
15:14 1,363.41 1,363.55 1,363.38 1,363.55 0.0K
15:15 1,363.54 1,363.54 1,363.12 1,363.12 0.0K
15:16 1,363.05 1,363.05 1,362.88 1,362.93 0.0K
15:17 1,363.05 1,363.12 1,363.01 1,363.01 0.0K
15:18 1,363.23 1,363.32 1,362.93 1,362.93 0.0K
15:19 1,362.98 1,363.08 1,362.98 1,363.02 0.0K
15:20 1,362.73 1,362.81 1,362.73 1,362.81 0.0K
15:21 1,362.69 1,363.39 1,362.69 1,363.39 0.0K
15:22 1,363.45 1,363.45 1,363.33 1,363.37 0.0K
15:23 1,363.56 1,363.67 1,363.56 1,363.66 0.0K
15:24 1,363.46 1,363.46 1,363.42 1,363.45 0.0K
15:25 1,363.38 1,363.71 1,363.31 1,363.71 0.0K
15:26 1,363.88 1,364.13 1,363.88 1,364.03 0.0K
15:27 1,364.10 1,364.10 1,363.58 1,363.58 0.0K
15:28 1,363.50 1,363.50 1,363.45 1,363.49 0.0K
15:29 1,363.48 1,363.91 1,363.48 1,363.91 0.0K
15:30 1,364.08 1,364.33 1,364.08 1,364.33 0.0K
15:31 1,364.28 1,364.30 1,364.12 1,364.12 0.0K
15:32 1,364.19 1,364.43 1,364.19 1,364.29 0.0K
15:33 1,364.28 1,364.28 1,363.57 1,363.57 0.0K
15:34 1,363.52 1,363.63 1,363.52 1,363.52 0.0K
15:35 1,363.45 1,363.74 1,363.45 1,363.57 0.0K
15:36 1,363.59 1,363.66 1,363.58 1,363.59 0.0K
15:37 1,363.56 1,363.62 1,363.56 1,363.60 0.0K
15:38 1,363.63 1,363.72 1,363.48 1,363.72 0.0K
15:39 1,363.97 1,363.97 1,363.79 1,363.86 0.0K
15:40 1,363.76 1,363.92 1,363.76 1,363.82 0.0K
15:41 1,364.09 1,364.37 1,363.78 1,363.78 0.0K
15:42 1,363.72 1,363.81 1,363.71 1,363.71 0.0K
15:43 1,363.79 1,364.25 1,363.79 1,364.25 0.0K
15:44 1,364.39 1,364.41 1,364.36 1,364.41 0.0K
15:45 1,364.26 1,364.63 1,364.19 1,364.63 0.0K
15:46 1,364.41 1,364.41 1,364.01 1,364.12 0.0K
15:47 1,364.20 1,364.34 1,364.14 1,364.34 0.0K
15:48 1,364.39 1,364.79 1,364.39 1,364.72 0.0K
15:49 1,364.60 1,364.60 1,364.51 1,364.59 0.0K
15:50 1,364.72 1,364.72 1,364.09 1,364.09 0.0K
15:51 1,363.89 1,363.89 1,363.60 1,363.78 0.0K
15:52 1,363.63 1,363.69 1,363.39 1,363.39 0.0K
15:53 1,363.55 1,363.65 1,363.45 1,363.65 0.0K
15:54 1,363.75 1,363.84 1,363.63 1,363.63 0.0K
15:55 1,364.03 1,364.40 1,364.03 1,364.29 0.0K
15:56 1,364.44 1,364.93 1,364.44 1,364.93 0.0K
15:57 1,364.80 1,364.89 1,364.45 1,364.89 0.0K
15:58 1,365.10 1,365.20 1,364.91 1,364.91 0.0K
15:59 1,365.01 1,365.01 1,364.90 1,364.90 0.0K
16:00 1,364.74 1,364.80 1,364.74 1,364.80 0.0K
16:01 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음