S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,221.89 1,221.99 1,221.01 1,221.01 0.0K
09:31 1,221.84 1,225.42 1,221.84 1,225.42 0.0K
09:32 1,225.92 1,225.92 1,224.44 1,224.44 0.0K
09:33 1,223.51 1,225.31 1,223.51 1,225.31 0.0K
09:34 1,225.50 1,225.77 1,225.43 1,225.77 0.0K
09:35 1,226.09 1,227.27 1,226.09 1,227.27 0.0K
09:36 1,227.43 1,228.33 1,227.43 1,228.33 0.0K
09:37 1,228.50 1,228.50 1,228.06 1,228.06 0.0K
09:38 1,227.41 1,228.07 1,227.41 1,228.07 0.0K
09:39 1,227.57 1,227.57 1,226.84 1,226.84 0.0K
09:40 1,226.78 1,226.78 1,225.36 1,225.36 0.0K
09:41 1,224.75 1,224.75 1,223.35 1,223.35 0.0K
09:42 1,223.37 1,223.37 1,221.84 1,221.84 0.0K
09:43 1,221.86 1,221.86 1,220.74 1,221.41 0.0K
09:44 1,222.05 1,222.91 1,222.05 1,222.91 0.0K
09:45 1,223.36 1,223.85 1,223.04 1,223.04 0.0K
09:46 1,223.45 1,223.51 1,223.34 1,223.34 0.0K
09:47 1,223.47 1,224.56 1,223.47 1,224.56 0.0K
09:48 1,225.13 1,225.61 1,224.40 1,224.40 0.0K
09:49 1,223.79 1,224.80 1,223.53 1,224.80 0.0K
09:50 1,224.76 1,226.37 1,224.76 1,226.37 0.0K
09:51 1,227.09 1,227.65 1,227.09 1,227.65 0.0K
09:52 1,227.36 1,228.27 1,227.36 1,228.27 0.0K
09:53 1,228.42 1,228.94 1,228.35 1,228.94 0.0K
09:54 1,229.13 1,229.88 1,229.13 1,229.63 0.0K
09:55 1,229.94 1,231.49 1,229.94 1,231.34 0.0K
09:56 1,230.14 1,230.14 1,229.80 1,229.80 0.0K
09:57 1,229.58 1,229.88 1,229.52 1,229.85 0.0K
09:58 1,229.72 1,230.53 1,229.67 1,230.53 0.0K
09:59 1,230.78 1,232.34 1,230.78 1,231.93 0.0K
10:00 1,231.03 1,232.16 1,231.03 1,232.16 0.0K
10:01 1,232.27 1,232.27 1,231.87 1,232.04 0.0K
10:02 1,231.90 1,232.17 1,231.83 1,231.83 0.0K
10:03 1,232.33 1,233.94 1,232.33 1,233.94 0.0K
10:04 1,234.40 1,234.81 1,234.40 1,234.81 0.0K
10:05 1,234.82 1,235.11 1,234.82 1,235.03 0.0K
10:06 1,235.16 1,235.42 1,234.92 1,235.16 0.0K
10:07 1,235.37 1,236.41 1,234.52 1,234.52 0.0K
10:08 1,234.59 1,235.19 1,234.59 1,235.19 0.0K
10:09 1,235.38 1,235.43 1,234.87 1,235.27 0.0K
10:10 1,235.34 1,235.49 1,235.01 1,235.49 0.0K
10:11 1,235.48 1,236.38 1,235.48 1,236.38 0.0K
10:12 1,235.88 1,236.07 1,235.81 1,235.81 0.0K
10:13 1,235.78 1,235.80 1,235.60 1,235.60 0.0K
10:14 1,235.94 1,236.64 1,235.94 1,236.64 0.0K
10:15 1,236.68 1,236.68 1,235.72 1,235.72 0.0K
10:16 1,235.73 1,235.97 1,235.41 1,235.97 0.0K
10:17 1,235.43 1,236.41 1,235.43 1,236.41 0.0K
10:18 1,236.69 1,238.00 1,236.69 1,238.00 0.0K
10:19 1,238.11 1,239.32 1,238.11 1,239.24 0.0K
10:20 1,239.38 1,239.38 1,239.19 1,239.33 0.0K
10:21 1,238.91 1,239.16 1,238.90 1,238.90 0.0K
10:22 1,239.08 1,239.24 1,239.08 1,239.17 0.0K
10:23 1,239.48 1,239.73 1,239.48 1,239.60 0.0K
10:24 1,239.97 1,239.97 1,239.42 1,239.42 0.0K
10:25 1,239.46 1,239.53 1,239.40 1,239.53 0.0K
10:26 1,239.11 1,239.11 1,237.51 1,237.51 0.0K
10:27 1,237.29 1,237.29 1,236.26 1,236.26 0.0K
10:28 1,236.25 1,236.25 1,235.83 1,235.83 0.0K
10:29 1,235.90 1,235.98 1,235.49 1,235.49 0.0K
10:30 1,235.02 1,235.54 1,235.02 1,235.54 0.0K
10:31 1,235.49 1,236.16 1,235.49 1,235.92 0.0K
10:32 1,235.94 1,236.34 1,235.94 1,236.34 0.0K
10:33 1,237.43 1,237.49 1,237.39 1,237.39 0.0K
10:34 1,237.36 1,237.61 1,237.33 1,237.33 0.0K
10:35 1,237.22 1,237.22 1,236.29 1,236.29 0.0K
10:36 1,236.29 1,236.29 1,235.86 1,236.10 0.0K
10:37 1,236.01 1,236.51 1,236.01 1,236.51 0.0K
10:38 1,236.61 1,237.13 1,236.61 1,237.05 0.0K
10:39 1,236.94 1,237.37 1,236.94 1,237.07 0.0K
10:40 1,237.36 1,237.56 1,237.36 1,237.56 0.0K
10:41 1,237.92 1,238.05 1,237.92 1,238.05 0.0K
10:42 1,238.05 1,239.56 1,238.05 1,239.34 0.0K
10:43 1,239.38 1,240.19 1,239.38 1,240.19 0.0K
10:44 1,240.00 1,240.27 1,239.91 1,239.91 0.0K
10:45 1,239.61 1,240.05 1,239.52 1,240.05 0.0K
10:46 1,240.31 1,240.31 1,239.78 1,239.89 0.0K
10:47 1,239.99 1,240.75 1,239.99 1,240.35 0.0K
10:48 1,240.43 1,240.43 1,240.19 1,240.26 0.0K
10:49 1,239.84 1,239.88 1,239.51 1,239.51 0.0K
10:50 1,239.45 1,239.46 1,239.34 1,239.34 0.0K
10:51 1,238.59 1,238.82 1,238.59 1,238.82 0.0K
10:52 1,239.46 1,239.88 1,239.38 1,239.88 0.0K
10:53 1,240.13 1,240.82 1,240.13 1,240.54 0.0K
10:54 1,240.65 1,240.73 1,240.53 1,240.53 0.0K
10:55 1,240.40 1,240.40 1,240.19 1,240.38 0.0K
10:56 1,240.37 1,240.41 1,240.18 1,240.38 0.0K
10:57 1,241.02 1,241.42 1,241.02 1,241.42 0.0K
10:58 1,241.28 1,241.58 1,241.28 1,241.58 0.0K
10:59 1,241.52 1,241.56 1,241.21 1,241.21 0.0K
11:00 1,241.21 1,241.54 1,241.21 1,241.54 0.0K
11:01 1,241.42 1,242.17 1,241.42 1,242.17 0.0K
11:02 1,241.86 1,242.92 1,241.86 1,242.46 0.0K
11:03 1,241.99 1,241.99 1,241.43 1,241.43 0.0K
11:04 1,241.60 1,241.60 1,241.34 1,241.56 0.0K
11:05 1,241.61 1,241.61 1,241.04 1,241.12 0.0K
11:06 1,241.15 1,241.25 1,241.13 1,241.25 0.0K
11:07 1,241.25 1,241.28 1,240.45 1,240.45 0.0K
11:08 1,240.52 1,240.70 1,240.45 1,240.45 0.0K
11:09 1,240.46 1,240.46 1,239.79 1,239.79 0.0K
11:10 1,239.51 1,239.51 1,238.90 1,239.11 0.0K
11:11 1,239.01 1,239.28 1,238.79 1,238.79 0.0K
11:12 1,238.08 1,238.89 1,238.08 1,238.89 0.0K
11:13 1,239.05 1,239.48 1,239.05 1,239.48 0.0K
11:14 1,239.77 1,240.49 1,239.77 1,240.49 0.0K
11:15 1,240.31 1,240.46 1,240.31 1,240.41 0.0K
11:16 1,240.37 1,240.37 1,240.08 1,240.08 0.0K
11:17 1,240.17 1,240.17 1,238.95 1,238.95 0.0K
11:18 1,238.91 1,238.99 1,238.72 1,238.72 0.0K
11:19 1,238.64 1,238.86 1,238.61 1,238.61 0.0K
11:20 1,238.65 1,238.71 1,238.64 1,238.64 0.0K
11:21 1,238.54 1,238.54 1,237.94 1,238.01 0.0K
11:22 1,238.26 1,238.64 1,238.26 1,238.64 0.0K
11:23 1,238.63 1,238.88 1,238.63 1,238.67 0.0K
11:24 1,238.84 1,239.00 1,238.84 1,238.97 0.0K
11:25 1,238.92 1,239.19 1,238.84 1,239.19 0.0K
11:26 1,239.23 1,239.37 1,239.23 1,239.37 0.0K
11:27 1,239.35 1,239.35 1,239.05 1,239.05 0.0K
11:28 1,238.96 1,239.07 1,238.93 1,239.04 0.0K
11:29 1,239.04 1,239.64 1,239.04 1,239.64 0.0K
11:30 1,240.46 1,240.46 1,240.03 1,240.15 0.0K
11:31 1,239.90 1,239.90 1,239.47 1,239.47 0.0K
11:32 1,239.35 1,239.35 1,239.09 1,239.31 0.0K
11:33 1,239.51 1,240.09 1,239.47 1,240.09 0.0K
11:34 1,239.95 1,239.95 1,238.87 1,238.87 0.0K
11:35 1,238.99 1,238.99 1,238.65 1,238.65 0.0K
11:36 1,238.61 1,238.61 1,238.05 1,238.05 0.0K
11:37 1,237.47 1,237.47 1,237.31 1,237.33 0.0K
11:38 1,237.65 1,237.65 1,237.03 1,237.03 0.0K
11:39 1,237.03 1,237.03 1,236.84 1,236.87 0.0K
11:40 1,236.88 1,237.27 1,236.88 1,237.13 0.0K
11:41 1,236.84 1,237.02 1,236.84 1,237.02 0.0K
11:42 1,236.92 1,237.28 1,236.88 1,236.88 0.0K
11:43 1,236.77 1,236.94 1,236.77 1,236.88 0.0K
11:44 1,236.82 1,236.84 1,236.55 1,236.55 0.0K
11:45 1,236.57 1,236.62 1,236.41 1,236.45 0.0K
11:46 1,236.47 1,236.47 1,235.98 1,236.09 0.0K
11:47 1,236.34 1,236.37 1,236.21 1,236.21 0.0K
11:48 1,236.34 1,236.36 1,236.34 1,236.36 0.0K
11:49 1,236.22 1,236.27 1,236.12 1,236.27 0.0K
11:50 1,236.29 1,236.29 1,235.44 1,235.44 0.0K
11:51 1,235.24 1,235.24 1,234.50 1,234.60 0.0K
11:52 1,234.66 1,234.66 1,234.41 1,234.41 0.0K
11:53 1,234.28 1,234.48 1,234.28 1,234.48 0.0K
11:54 1,234.64 1,234.99 1,234.64 1,234.99 0.0K
11:55 1,234.92 1,234.92 1,234.85 1,234.91 0.0K
11:56 1,234.98 1,235.09 1,234.77 1,234.77 0.0K
11:57 1,234.81 1,235.07 1,234.81 1,235.07 0.0K
11:58 1,235.13 1,235.16 1,234.71 1,234.71 0.0K
11:59 1,234.67 1,234.87 1,234.67 1,234.68 0.0K
12:00 1,234.65 1,234.83 1,234.52 1,234.83 0.0K
12:01 1,234.77 1,234.90 1,234.59 1,234.59 0.0K
12:02 1,234.55 1,234.64 1,234.55 1,234.57 0.0K
12:03 1,234.69 1,235.11 1,234.69 1,235.11 0.0K
12:04 1,235.24 1,235.24 1,235.12 1,235.13 0.0K
12:05 1,235.00 1,235.00 1,234.71 1,235.00 0.0K
12:06 1,235.14 1,235.20 1,235.02 1,235.20 0.0K
12:07 1,235.06 1,235.06 1,234.27 1,234.27 0.0K
12:08 1,234.03 1,234.43 1,234.02 1,234.43 0.0K
12:09 1,234.62 1,234.62 1,234.31 1,234.41 0.0K
12:10 1,234.31 1,234.31 1,233.98 1,233.98 0.0K
12:11 1,233.97 1,233.97 1,233.67 1,233.67 0.0K
12:12 1,233.67 1,233.79 1,233.59 1,233.79 0.0K
12:13 1,233.75 1,233.92 1,233.73 1,233.73 0.0K
12:14 1,233.63 1,233.63 1,233.07 1,233.07 0.0K
12:15 1,232.85 1,233.19 1,232.85 1,233.19 0.0K
12:16 1,233.40 1,233.67 1,233.30 1,233.67 0.0K
12:17 1,233.84 1,234.38 1,233.84 1,234.38 0.0K
12:18 1,234.78 1,234.94 1,234.74 1,234.74 0.0K
12:19 1,234.69 1,234.70 1,234.56 1,234.70 0.0K
12:20 1,234.82 1,234.82 1,234.66 1,234.66 0.0K
12:21 1,234.70 1,234.78 1,234.55 1,234.55 0.0K
12:22 1,233.87 1,233.94 1,233.66 1,233.85 0.0K
12:23 1,233.87 1,233.87 1,233.41 1,233.41 0.0K
12:24 1,233.47 1,233.47 1,232.65 1,232.65 0.0K
12:25 1,232.40 1,233.41 1,232.40 1,233.41 0.0K
12:26 1,233.59 1,233.59 1,233.37 1,233.40 0.0K
12:27 1,233.26 1,233.35 1,233.20 1,233.35 0.0K
12:28 1,232.71 1,233.12 1,232.71 1,233.12 0.0K
12:29 1,233.04 1,233.36 1,233.04 1,233.36 0.0K
12:30 1,233.37 1,233.37 1,233.20 1,233.20 0.0K
12:31 1,233.21 1,233.25 1,233.12 1,233.22 0.0K
12:32 1,233.17 1,233.17 1,233.02 1,233.04 0.0K
12:33 1,232.92 1,233.34 1,232.92 1,233.34 0.0K
12:34 1,233.37 1,233.49 1,233.37 1,233.43 0.0K
12:35 1,233.38 1,233.54 1,233.37 1,233.54 0.0K
12:36 1,233.68 1,233.74 1,233.68 1,233.74 0.0K
12:37 1,233.88 1,234.04 1,233.88 1,234.04 0.0K
12:38 1,234.21 1,234.21 1,233.95 1,233.95 0.0K
12:39 1,233.99 1,234.19 1,233.99 1,234.19 0.0K
12:40 1,234.40 1,235.15 1,234.40 1,235.13 0.0K
12:41 1,235.21 1,235.21 1,234.81 1,234.81 0.0K
12:42 1,234.94 1,234.94 1,234.43 1,234.43 0.0K
12:43 1,234.43 1,234.75 1,234.43 1,234.75 0.0K
12:44 1,234.72 1,235.16 1,234.72 1,234.99 0.0K
12:45 1,235.01 1,235.05 1,234.83 1,235.05 0.0K
12:46 1,235.11 1,235.11 1,234.66 1,234.66 0.0K
12:47 1,234.75 1,235.09 1,234.75 1,235.09 0.0K
12:48 1,235.14 1,235.32 1,235.14 1,235.32 0.0K
12:49 1,235.37 1,235.73 1,235.37 1,235.73 0.0K
12:50 1,235.40 1,235.52 1,235.26 1,235.26 0.0K
12:51 1,235.06 1,235.06 1,234.20 1,234.25 0.0K
12:52 1,234.24 1,234.24 1,234.21 1,234.21 0.0K
12:53 1,234.31 1,234.86 1,234.15 1,234.86 0.0K
12:54 1,234.76 1,235.68 1,234.76 1,235.09 0.0K
12:55 1,234.92 1,234.92 1,234.26 1,234.26 0.0K
12:56 1,234.06 1,234.06 1,233.68 1,233.68 0.0K
12:57 1,233.75 1,233.75 1,233.35 1,233.69 0.0K
12:58 1,234.01 1,234.63 1,233.92 1,234.63 0.0K
12:59 1,234.65 1,235.50 1,234.65 1,235.50 0.0K
13:00 1,235.76 1,235.79 1,235.44 1,235.44 0.0K
13:01 1,235.40 1,235.40 1,235.01 1,235.01 0.0K
13:02 1,234.84 1,235.15 1,234.84 1,235.15 0.0K
13:03 1,235.12 1,235.30 1,235.12 1,235.30 0.0K
13:04 1,235.29 1,235.37 1,235.29 1,235.35 0.0K
13:05 1,235.39 1,235.45 1,235.31 1,235.45 0.0K
13:06 1,235.61 1,235.61 1,235.50 1,235.56 0.0K
13:07 1,235.54 1,235.60 1,235.51 1,235.54 0.0K
13:08 1,235.46 1,235.63 1,235.40 1,235.56 0.0K
13:09 1,235.50 1,235.54 1,235.50 1,235.52 0.0K
13:10 1,235.52 1,235.98 1,235.52 1,235.98 0.0K
13:11 1,236.16 1,236.16 1,236.06 1,236.06 0.0K
13:12 1,236.02 1,236.05 1,235.98 1,235.98 0.0K
13:13 1,235.87 1,236.12 1,235.87 1,236.12 0.0K
13:14 1,236.22 1,236.24 1,236.19 1,236.24 0.0K
13:15 1,236.14 1,236.18 1,235.94 1,235.94 0.0K
13:16 1,235.86 1,236.05 1,235.86 1,235.93 0.0K
13:17 1,235.99 1,235.99 1,235.59 1,235.59 0.0K
13:18 1,235.56 1,235.56 1,235.52 1,235.55 0.0K
13:19 1,235.39 1,235.42 1,235.39 1,235.39 0.0K
13:20 1,235.42 1,235.42 1,235.22 1,235.40 0.0K
13:21 1,235.37 1,235.37 1,235.32 1,235.34 0.0K
13:22 1,235.25 1,235.33 1,235.25 1,235.28 0.0K
13:23 1,235.28 1,235.44 1,235.27 1,235.39 0.0K
13:24 1,235.30 1,235.48 1,235.30 1,235.48 0.0K
13:25 1,235.48 1,235.62 1,235.34 1,235.62 0.0K
13:26 1,235.83 1,235.88 1,235.76 1,235.76 0.0K
13:27 1,235.74 1,235.91 1,235.74 1,235.91 0.0K
13:28 1,235.85 1,235.85 1,235.76 1,235.76 0.0K
13:29 1,235.65 1,235.81 1,235.58 1,235.81 0.0K
13:30 1,235.86 1,235.86 1,235.76 1,235.76 0.0K
13:31 1,235.73 1,235.81 1,235.69 1,235.78 0.0K
13:32 1,235.78 1,235.85 1,235.66 1,235.85 0.0K
13:33 1,235.85 1,235.94 1,235.85 1,235.94 0.0K
13:34 1,235.87 1,235.99 1,235.87 1,235.87 0.0K
13:35 1,235.86 1,235.87 1,235.72 1,235.87 0.0K
13:36 1,235.80 1,235.80 1,235.66 1,235.66 0.0K
13:37 1,235.78 1,235.80 1,235.77 1,235.80 0.0K
13:38 1,235.82 1,235.99 1,235.82 1,235.99 0.0K
13:39 1,236.00 1,236.13 1,236.00 1,236.02 0.0K
13:40 1,236.01 1,236.01 1,235.96 1,235.96 0.0K
13:41 1,235.89 1,235.89 1,235.57 1,235.59 0.0K
13:42 1,235.59 1,235.78 1,235.59 1,235.78 0.0K
13:43 1,235.79 1,235.81 1,235.78 1,235.81 0.0K
13:44 1,235.88 1,236.23 1,235.88 1,236.23 0.0K
13:45 1,236.22 1,236.22 1,236.05 1,236.05 0.0K
13:46 1,236.06 1,236.06 1,236.02 1,236.06 0.0K
13:47 1,236.11 1,236.11 1,236.04 1,236.09 0.0K
13:48 1,235.92 1,235.92 1,235.81 1,235.81 0.0K
13:49 1,235.75 1,235.75 1,235.62 1,235.62 0.0K
13:50 1,235.68 1,235.71 1,235.68 1,235.68 0.0K
13:51 1,235.51 1,235.66 1,235.51 1,235.66 0.0K
13:52 1,235.79 1,235.79 1,235.68 1,235.79 0.0K
13:53 1,235.82 1,235.82 1,235.70 1,235.79 0.0K
13:54 1,235.78 1,236.00 1,235.78 1,235.99 0.0K
13:55 1,235.92 1,236.04 1,235.92 1,236.02 0.0K
13:56 1,236.05 1,236.08 1,236.04 1,236.08 0.0K
13:57 1,235.94 1,236.03 1,235.94 1,236.03 0.0K
13:58 1,236.04 1,236.22 1,236.04 1,236.22 0.0K
13:59 1,236.30 1,236.30 1,236.19 1,236.25 0.0K
14:00 1,236.34 1,236.42 1,236.30 1,236.42 0.0K
14:01 1,236.40 1,236.40 1,236.35 1,236.37 0.0K
14:02 1,236.32 1,236.32 1,236.23 1,236.23 0.0K
14:03 1,236.18 1,236.24 1,236.18 1,236.20 0.0K
14:04 1,236.32 1,236.32 1,236.24 1,236.29 0.0K
14:05 1,236.27 1,236.56 1,236.27 1,236.56 0.0K
14:06 1,236.44 1,236.44 1,236.28 1,236.28 0.0K
14:07 1,236.20 1,236.23 1,236.08 1,236.08 0.0K
14:08 1,236.05 1,236.17 1,236.05 1,236.17 0.0K
14:09 1,236.11 1,236.21 1,236.09 1,236.14 0.0K
14:10 1,236.12 1,236.12 1,235.98 1,236.03 0.0K
14:11 1,236.03 1,236.12 1,236.03 1,236.09 0.0K
14:12 1,236.00 1,236.10 1,236.00 1,236.00 0.0K
14:13 1,236.02 1,236.13 1,235.87 1,235.87 0.0K
14:14 1,236.00 1,236.02 1,235.84 1,235.89 0.0K
14:15 1,235.89 1,235.89 1,235.76 1,235.80 0.0K
14:16 1,235.80 1,235.86 1,235.80 1,235.86 0.0K
14:17 1,235.85 1,235.88 1,235.75 1,235.75 0.0K
14:18 1,235.55 1,235.60 1,235.55 1,235.60 0.0K
14:19 1,235.57 1,235.60 1,235.56 1,235.56 0.0K
14:20 1,235.63 1,235.65 1,235.63 1,235.65 0.0K
14:21 1,235.65 1,235.69 1,235.65 1,235.69 0.0K
14:22 1,235.70 1,235.72 1,235.63 1,235.63 0.0K
14:23 1,235.63 1,235.86 1,235.63 1,235.82 0.0K
14:24 1,235.73 1,235.84 1,235.73 1,235.84 0.0K
14:25 1,235.67 1,235.67 1,235.60 1,235.60 0.0K
14:26 1,235.54 1,235.56 1,235.53 1,235.56 0.0K
14:27 1,235.53 1,235.53 1,235.51 1,235.51 0.0K
14:28 1,235.56 1,235.63 1,235.56 1,235.63 0.0K
14:29 1,235.64 1,235.64 1,235.59 1,235.60 0.0K
14:30 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
14:31 1,235.70 1,235.75 1,235.70 1,235.74 0.0K
14:32 1,235.87 1,235.87 1,235.77 1,235.79 0.0K
14:33 1,235.82 1,235.82 1,235.69 1,235.75 0.0K
14:34 1,235.86 1,235.86 1,235.81 1,235.81 0.0K
14:35 1,235.79 1,235.86 1,235.76 1,235.76 0.0K
14:36 1,235.74 1,235.78 1,235.73 1,235.73 0.0K
14:37 1,235.73 1,235.73 1,235.65 1,235.65 0.0K
14:38 1,235.58 1,235.63 1,235.58 1,235.63 0.0K
14:39 1,235.62 1,235.70 1,235.48 1,235.70 0.0K
14:40 1,235.69 1,235.74 1,235.69 1,235.74 0.0K
14:41 1,235.67 1,235.68 1,235.65 1,235.66 0.0K
14:42 1,235.59 1,235.59 1,235.50 1,235.58 0.0K
14:43 1,235.59 1,235.65 1,235.59 1,235.59 0.0K
14:44 1,235.86 1,236.35 1,235.86 1,236.35 0.0K
14:45 1,236.37 1,236.50 1,236.35 1,236.50 0.0K
14:46 1,236.42 1,236.48 1,236.38 1,236.48 0.0K
14:47 1,236.40 1,236.79 1,236.40 1,236.79 0.0K
14:48 1,236.74 1,236.74 1,236.70 1,236.70 0.0K
14:49 1,236.78 1,236.78 1,236.73 1,236.76 0.0K
14:50 1,236.75 1,236.76 1,236.70 1,236.70 0.0K
14:51 1,236.70 1,236.73 1,236.68 1,236.72 0.0K
14:52 1,236.64 1,236.64 1,236.62 1,236.62 0.0K
14:53 1,236.74 1,236.97 1,236.74 1,236.97 0.0K
14:54 1,236.80 1,236.84 1,236.68 1,236.68 0.0K
14:55 1,236.68 1,236.69 1,236.68 1,236.68 0.0K
14:56 1,236.72 1,236.72 1,236.62 1,236.62 0.0K
14:57 1,236.50 1,236.68 1,236.50 1,236.50 0.0K
14:58 1,236.53 1,236.80 1,236.53 1,236.80 0.0K
14:59 1,236.91 1,236.97 1,236.91 1,236.97 0.0K
15:00 1,236.87 1,236.94 1,236.87 1,236.89 0.0K
15:01 1,236.97 1,236.97 1,236.87 1,236.97 0.0K
15:02 1,236.87 1,237.00 1,236.87 1,236.88 0.0K
15:03 1,236.82 1,236.82 1,236.60 1,236.60 0.0K
15:04 1,236.63 1,236.72 1,236.57 1,236.72 0.0K
15:05 1,236.69 1,236.80 1,236.69 1,236.80 0.0K
15:06 1,236.80 1,236.85 1,236.80 1,236.84 0.0K
15:07 1,236.93 1,236.99 1,236.93 1,236.95 0.0K
15:08 1,236.93 1,236.94 1,236.82 1,236.82 0.0K
15:09 1,236.83 1,236.84 1,236.83 1,236.84 0.0K
15:10 1,236.79 1,236.83 1,236.71 1,236.77 0.0K
15:11 1,236.66 1,236.69 1,236.64 1,236.64 0.0K
15:12 1,236.69 1,236.69 1,236.65 1,236.69 0.0K
15:13 1,236.66 1,236.76 1,236.66 1,236.76 0.0K
15:14 1,236.74 1,236.74 1,236.68 1,236.68 0.0K
15:15 1,236.71 1,236.71 1,236.66 1,236.66 0.0K
15:16 1,236.74 1,236.78 1,236.73 1,236.73 0.0K
15:17 1,236.81 1,237.11 1,236.81 1,237.11 0.0K
15:18 1,237.11 1,237.34 1,237.09 1,237.34 0.0K
15:19 1,237.32 1,237.48 1,237.22 1,237.48 0.0K
15:20 1,237.48 1,237.58 1,237.48 1,237.58 0.0K
15:21 1,237.51 1,237.51 1,237.39 1,237.39 0.0K
15:22 1,237.36 1,237.58 1,237.36 1,237.52 0.0K
15:23 1,237.54 1,237.79 1,237.54 1,237.79 0.0K
15:24 1,237.80 1,237.94 1,237.75 1,237.78 0.0K
15:25 1,237.84 1,237.87 1,237.81 1,237.81 0.0K
15:26 1,237.84 1,237.85 1,237.77 1,237.77 0.0K
15:27 1,237.76 1,237.84 1,237.76 1,237.78 0.0K
15:28 1,237.78 1,237.82 1,237.54 1,237.54 0.0K
15:29 1,237.46 1,237.59 1,237.46 1,237.59 0.0K
15:30 1,237.50 1,237.90 1,237.50 1,237.90 0.0K
15:31 1,238.04 1,238.24 1,238.04 1,238.24 0.0K
15:32 1,238.37 1,238.37 1,238.21 1,238.24 0.0K
15:33 1,238.22 1,238.35 1,238.15 1,238.15 0.0K
15:34 1,238.22 1,238.48 1,238.22 1,238.48 0.0K
15:35 1,238.35 1,238.38 1,238.23 1,238.38 0.0K
15:36 1,238.38 1,238.47 1,238.38 1,238.47 0.0K
15:37 1,238.52 1,238.52 1,238.30 1,238.31 0.0K
15:38 1,238.42 1,238.42 1,238.30 1,238.40 0.0K
15:39 1,238.44 1,238.78 1,238.44 1,238.69 0.0K
15:40 1,238.79 1,239.27 1,238.79 1,239.27 0.0K
15:41 1,239.23 1,239.23 1,239.02 1,239.12 0.0K
15:42 1,239.27 1,239.30 1,239.08 1,239.08 0.0K
15:43 1,239.12 1,239.12 1,239.01 1,239.01 0.0K
15:44 1,238.93 1,238.93 1,238.67 1,238.67 0.0K
15:45 1,238.62 1,238.76 1,238.62 1,238.76 0.0K
15:46 1,238.76 1,238.77 1,238.65 1,238.73 0.0K
15:47 1,238.78 1,238.78 1,238.63 1,238.73 0.0K
15:48 1,238.65 1,238.69 1,238.60 1,238.60 0.0K
15:49 1,238.61 1,238.61 1,238.27 1,238.39 0.0K
15:50 1,238.95 1,239.36 1,238.95 1,239.28 0.0K
15:51 1,239.35 1,239.35 1,239.19 1,239.19 0.0K
15:52 1,239.31 1,239.50 1,239.19 1,239.50 0.0K
15:53 1,239.42 1,239.65 1,239.33 1,239.33 0.0K
15:54 1,239.46 1,239.59 1,239.46 1,239.46 0.0K
15:55 1,239.63 1,239.63 1,239.09 1,239.09 0.0K
15:56 1,238.72 1,238.72 1,238.21 1,238.21 0.0K
15:57 1,238.13 1,238.21 1,237.98 1,237.98 0.0K
15:58 1,237.92 1,237.92 1,237.36 1,237.81 0.0K
15:59 1,238.09 1,238.09 1,237.10 1,237.10 0.0K
16:00 1,237.44 1,237.52 1,237.44 1,237.52 0.0K
16:01 1,237.52 1,237.52 1,237.42 1,237.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음