S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,236.12 1,236.78 1,235.63 1,236.73 0.0K
09:31 1,237.22 1,237.37 1,236.06 1,237.37 0.0K
09:32 1,237.54 1,237.54 1,235.23 1,235.23 0.0K
09:33 1,234.26 1,234.26 1,232.96 1,232.96 0.0K
09:34 1,232.55 1,232.55 1,232.04 1,232.16 0.0K
09:35 1,231.61 1,231.61 1,230.10 1,230.82 0.0K
09:36 1,232.21 1,232.21 1,231.15 1,231.51 0.0K
09:37 1,230.95 1,230.95 1,230.07 1,230.07 0.0K
09:38 1,230.40 1,230.95 1,229.76 1,230.95 0.0K
09:39 1,230.83 1,231.15 1,230.71 1,230.97 0.0K
09:40 1,230.88 1,232.79 1,230.88 1,232.79 0.0K
09:41 1,233.68 1,234.24 1,232.82 1,232.82 0.0K
09:42 1,233.16 1,233.16 1,232.67 1,233.10 0.0K
09:43 1,233.26 1,233.62 1,233.22 1,233.62 0.0K
09:44 1,234.04 1,234.04 1,233.10 1,233.10 0.0K
09:45 1,232.98 1,232.98 1,232.00 1,232.00 0.0K
09:46 1,232.30 1,232.49 1,232.19 1,232.35 0.0K
09:47 1,231.43 1,231.43 1,230.82 1,230.83 0.0K
09:48 1,230.28 1,230.67 1,229.98 1,230.67 0.0K
09:49 1,230.25 1,230.88 1,230.07 1,230.88 0.0K
09:50 1,231.40 1,232.05 1,231.40 1,231.63 0.0K
09:51 1,231.33 1,231.33 1,231.13 1,231.14 0.0K
09:52 1,230.97 1,230.97 1,229.24 1,229.24 0.0K
09:53 1,229.03 1,229.16 1,228.76 1,229.16 0.0K
09:54 1,228.84 1,228.94 1,228.43 1,228.85 0.0K
09:55 1,229.47 1,229.47 1,228.82 1,228.82 0.0K
09:56 1,228.69 1,228.71 1,228.01 1,228.01 0.0K
09:57 1,228.23 1,228.23 1,227.13 1,227.29 0.0K
09:58 1,227.54 1,227.54 1,227.00 1,227.12 0.0K
09:59 1,227.28 1,228.02 1,227.28 1,228.02 0.0K
10:00 1,228.28 1,228.80 1,228.28 1,228.80 0.0K
10:01 1,229.83 1,229.83 1,228.89 1,229.01 0.0K
10:02 1,228.38 1,228.60 1,228.20 1,228.20 0.0K
10:03 1,228.22 1,228.22 1,226.51 1,226.51 0.0K
10:04 1,227.79 1,227.89 1,227.60 1,227.60 0.0K
10:05 1,227.23 1,228.43 1,227.23 1,228.43 0.0K
10:06 1,228.88 1,229.16 1,228.70 1,229.04 0.0K
10:07 1,229.62 1,229.97 1,229.60 1,229.60 0.0K
10:08 1,229.93 1,230.08 1,229.21 1,229.21 0.0K
10:09 1,228.61 1,228.66 1,227.84 1,227.84 0.0K
10:10 1,227.36 1,227.36 1,226.27 1,226.72 0.0K
10:11 1,227.26 1,227.59 1,227.26 1,227.40 0.0K
10:12 1,227.67 1,227.67 1,226.43 1,226.97 0.0K
10:13 1,226.85 1,227.27 1,226.85 1,227.27 0.0K
10:14 1,227.15 1,227.16 1,226.88 1,227.16 0.0K
10:15 1,226.89 1,226.95 1,226.60 1,226.95 0.0K
10:16 1,227.20 1,227.20 1,226.82 1,226.82 0.0K
10:17 1,227.12 1,227.51 1,226.98 1,227.51 0.0K
10:18 1,228.14 1,228.14 1,227.43 1,227.43 0.0K
10:19 1,227.69 1,228.57 1,227.69 1,228.57 0.0K
10:20 1,229.26 1,230.45 1,229.03 1,230.45 0.0K
10:21 1,230.33 1,231.05 1,230.33 1,230.88 0.0K
10:22 1,231.11 1,231.76 1,231.11 1,231.54 0.0K
10:23 1,231.35 1,231.35 1,231.23 1,231.24 0.0K
10:24 1,231.05 1,231.05 1,230.16 1,230.16 0.0K
10:25 1,230.92 1,230.92 1,229.95 1,229.95 0.0K
10:26 1,229.53 1,229.53 1,229.22 1,229.41 0.0K
10:27 1,229.35 1,229.35 1,228.97 1,228.97 0.0K
10:28 1,227.97 1,227.97 1,227.39 1,227.72 0.0K
10:29 1,227.45 1,227.45 1,226.67 1,226.67 0.0K
10:30 1,225.70 1,225.70 1,224.82 1,224.82 0.0K
10:31 1,225.05 1,225.23 1,225.05 1,225.12 0.0K
10:32 1,224.78 1,225.14 1,224.68 1,225.14 0.0K
10:33 1,225.27 1,225.27 1,224.38 1,224.80 0.0K
10:34 1,225.00 1,225.00 1,224.54 1,224.54 0.0K
10:35 1,224.37 1,224.37 1,223.56 1,223.56 0.0K
10:36 1,223.36 1,223.95 1,223.36 1,223.62 0.0K
10:37 1,223.44 1,223.44 1,222.62 1,222.62 0.0K
10:38 1,222.63 1,223.36 1,222.55 1,222.55 0.0K
10:39 1,222.45 1,222.45 1,222.30 1,222.41 0.0K
10:40 1,222.28 1,222.35 1,222.09 1,222.09 0.0K
10:41 1,222.57 1,222.97 1,222.57 1,222.96 0.0K
10:42 1,222.79 1,222.79 1,222.00 1,222.18 0.0K
10:43 1,222.00 1,222.00 1,221.57 1,221.57 0.0K
10:44 1,221.57 1,221.57 1,221.22 1,221.23 0.0K
10:45 1,220.93 1,220.93 1,219.94 1,219.94 0.0K
10:46 1,219.51 1,219.58 1,219.35 1,219.58 0.0K
10:47 1,219.74 1,219.74 1,219.13 1,219.13 0.0K
10:48 1,219.19 1,219.19 1,219.05 1,219.05 0.0K
10:49 1,219.19 1,219.59 1,219.00 1,219.00 0.0K
10:50 1,218.90 1,218.90 1,218.65 1,218.81 0.0K
10:51 1,218.38 1,218.55 1,218.19 1,218.19 0.0K
10:52 1,218.01 1,218.53 1,218.01 1,218.13 0.0K
10:53 1,218.31 1,218.31 1,217.63 1,217.63 0.0K
10:54 1,217.68 1,217.68 1,217.21 1,217.30 0.0K
10:55 1,217.33 1,217.66 1,217.33 1,217.60 0.0K
10:56 1,217.60 1,217.60 1,217.30 1,217.30 0.0K
10:57 1,217.58 1,218.29 1,217.58 1,218.29 0.0K
10:58 1,218.42 1,219.02 1,218.42 1,219.02 0.0K
10:59 1,218.73 1,218.73 1,217.89 1,218.07 0.0K
11:00 1,218.16 1,218.34 1,217.42 1,217.42 0.0K
11:01 1,217.57 1,217.64 1,217.38 1,217.38 0.0K
11:02 1,216.73 1,217.45 1,216.73 1,217.02 0.0K
11:03 1,216.72 1,216.72 1,215.97 1,215.97 0.0K
11:04 1,215.91 1,216.41 1,215.91 1,216.41 0.0K
11:05 1,216.07 1,216.18 1,215.81 1,216.18 0.0K
11:06 1,216.94 1,217.08 1,216.66 1,217.08 0.0K
11:07 1,217.30 1,217.40 1,217.30 1,217.40 0.0K
11:08 1,217.54 1,217.57 1,217.35 1,217.54 0.0K
11:09 1,217.38 1,217.50 1,217.32 1,217.35 0.0K
11:10 1,217.32 1,217.81 1,217.32 1,217.67 0.0K
11:11 1,217.43 1,217.43 1,215.98 1,215.98 0.0K
11:12 1,215.64 1,215.64 1,215.37 1,215.42 0.0K
11:13 1,215.59 1,215.63 1,215.19 1,215.19 0.0K
11:14 1,215.43 1,215.43 1,215.24 1,215.24 0.0K
11:15 1,215.44 1,215.78 1,215.44 1,215.78 0.0K
11:16 1,215.85 1,216.87 1,215.85 1,216.87 0.0K
11:17 1,216.93 1,216.93 1,216.51 1,216.51 0.0K
11:18 1,216.84 1,217.07 1,216.71 1,216.71 0.0K
11:19 1,216.77 1,217.27 1,216.77 1,217.02 0.0K
11:20 1,217.12 1,217.58 1,217.12 1,217.58 0.0K
11:21 1,217.54 1,217.62 1,217.32 1,217.62 0.0K
11:22 1,217.79 1,218.01 1,217.79 1,218.01 0.0K
11:23 1,218.13 1,218.13 1,217.93 1,218.04 0.0K
11:24 1,217.68 1,217.82 1,217.60 1,217.60 0.0K
11:25 1,217.59 1,217.59 1,215.13 1,215.13 0.0K
11:26 1,215.22 1,215.22 1,214.25 1,214.25 0.0K
11:27 1,214.21 1,214.46 1,214.21 1,214.43 0.0K
11:28 1,214.35 1,214.69 1,214.35 1,214.43 0.0K
11:29 1,214.34 1,214.34 1,214.23 1,214.32 0.0K
11:30 1,214.70 1,214.71 1,213.89 1,213.89 0.0K
11:31 1,213.98 1,214.46 1,213.94 1,214.46 0.0K
11:32 1,214.48 1,214.66 1,214.35 1,214.66 0.0K
11:33 1,214.93 1,214.93 1,214.42 1,214.42 0.0K
11:34 1,214.54 1,214.58 1,213.93 1,213.93 0.0K
11:35 1,214.12 1,214.12 1,213.33 1,213.56 0.0K
11:36 1,213.82 1,213.82 1,213.68 1,213.72 0.0K
11:37 1,214.00 1,214.43 1,214.00 1,214.41 0.0K
11:38 1,214.62 1,214.91 1,214.62 1,214.91 0.0K
11:39 1,214.74 1,214.83 1,214.69 1,214.77 0.0K
11:40 1,214.87 1,214.87 1,214.57 1,214.78 0.0K
11:41 1,215.05 1,215.30 1,215.05 1,215.30 0.0K
11:42 1,215.19 1,215.19 1,214.85 1,214.96 0.0K
11:43 1,215.10 1,215.10 1,214.29 1,214.29 0.0K
11:44 1,214.40 1,214.40 1,213.95 1,214.02 0.0K
11:45 1,213.81 1,213.87 1,213.73 1,213.73 0.0K
11:46 1,213.77 1,213.78 1,213.64 1,213.78 0.0K
11:47 1,213.67 1,213.81 1,213.67 1,213.80 0.0K
11:48 1,213.93 1,214.63 1,213.93 1,214.61 0.0K
11:49 1,214.66 1,214.73 1,214.62 1,214.62 0.0K
11:50 1,214.63 1,214.70 1,213.15 1,213.15 0.0K
11:51 1,213.25 1,213.51 1,213.25 1,213.51 0.0K
11:52 1,213.56 1,213.56 1,213.54 1,213.56 0.0K
11:53 1,213.44 1,213.44 1,212.86 1,212.86 0.0K
11:54 1,213.03 1,213.12 1,212.96 1,212.96 0.0K
11:55 1,212.79 1,212.96 1,212.79 1,212.89 0.0K
11:56 1,212.68 1,212.68 1,212.07 1,212.07 0.0K
11:57 1,212.03 1,212.59 1,212.03 1,212.59 0.0K
11:58 1,212.65 1,212.65 1,212.22 1,212.53 0.0K
11:59 1,212.60 1,212.81 1,212.53 1,212.81 0.0K
12:00 1,212.98 1,213.00 1,212.70 1,212.76 0.0K
12:01 1,212.81 1,213.16 1,212.81 1,213.15 0.0K
12:02 1,213.28 1,213.28 1,212.72 1,212.72 0.0K
12:03 1,212.33 1,212.33 1,211.91 1,212.00 0.0K
12:04 1,212.09 1,212.11 1,211.93 1,211.93 0.0K
12:05 1,211.82 1,211.82 1,211.47 1,211.59 0.0K
12:06 1,211.63 1,212.06 1,211.63 1,212.06 0.0K
12:07 1,212.01 1,212.16 1,212.01 1,212.16 0.0K
12:08 1,212.12 1,212.36 1,212.07 1,212.36 0.0K
12:09 1,212.38 1,212.47 1,212.05 1,212.05 0.0K
12:10 1,212.08 1,212.40 1,212.08 1,212.22 0.0K
12:11 1,212.26 1,212.40 1,212.22 1,212.22 0.0K
12:12 1,212.28 1,213.16 1,212.28 1,213.16 0.0K
12:13 1,213.31 1,213.61 1,213.27 1,213.61 0.0K
12:14 1,213.50 1,213.73 1,213.50 1,213.73 0.0K
12:15 1,213.81 1,213.84 1,213.64 1,213.64 0.0K
12:16 1,213.62 1,213.62 1,213.49 1,213.52 0.0K
12:17 1,213.22 1,213.22 1,213.07 1,213.18 0.0K
12:18 1,213.33 1,213.33 1,213.31 1,213.31 0.0K
12:19 1,212.70 1,212.70 1,212.13 1,212.13 0.0K
12:20 1,211.98 1,211.98 1,211.73 1,211.73 0.0K
12:21 1,211.68 1,211.68 1,211.44 1,211.44 0.0K
12:22 1,211.32 1,211.61 1,211.32 1,211.61 0.0K
12:23 1,211.55 1,211.91 1,211.55 1,211.91 0.0K
12:24 1,211.65 1,211.65 1,211.54 1,211.59 0.0K
12:25 1,211.37 1,211.67 1,211.31 1,211.64 0.0K
12:26 1,211.56 1,211.56 1,211.19 1,211.19 0.0K
12:27 1,211.08 1,211.36 1,210.98 1,211.36 0.0K
12:28 1,211.42 1,211.42 1,211.34 1,211.36 0.0K
12:29 1,211.45 1,211.54 1,211.31 1,211.31 0.0K
12:30 1,211.13 1,211.25 1,211.04 1,211.04 0.0K
12:31 1,210.94 1,210.94 1,210.72 1,210.76 0.0K
12:32 1,210.71 1,210.84 1,210.71 1,210.84 0.0K
12:33 1,210.67 1,210.67 1,209.92 1,209.92 0.0K
12:34 1,210.06 1,210.21 1,210.06 1,210.11 0.0K
12:35 1,210.20 1,210.42 1,210.20 1,210.33 0.0K
12:36 1,210.59 1,210.82 1,210.59 1,210.82 0.0K
12:37 1,210.95 1,211.08 1,210.88 1,210.99 0.0K
12:38 1,210.87 1,211.22 1,210.87 1,211.12 0.0K
12:39 1,211.11 1,211.11 1,210.77 1,210.98 0.0K
12:40 1,211.01 1,211.08 1,210.97 1,210.97 0.0K
12:41 1,211.29 1,211.58 1,211.29 1,211.58 0.0K
12:42 1,211.56 1,211.80 1,211.51 1,211.80 0.0K
12:43 1,211.85 1,212.62 1,211.85 1,212.62 0.0K
12:44 1,212.87 1,212.87 1,212.28 1,212.28 0.0K
12:45 1,212.18 1,212.53 1,212.18 1,212.53 0.0K
12:46 1,212.52 1,212.52 1,212.30 1,212.35 0.0K
12:47 1,212.42 1,212.42 1,212.30 1,212.42 0.0K
12:48 1,212.66 1,212.67 1,212.50 1,212.50 0.0K
12:49 1,212.81 1,212.93 1,212.70 1,212.70 0.0K
12:50 1,212.74 1,213.10 1,212.74 1,213.10 0.0K
12:51 1,213.12 1,213.33 1,213.12 1,213.33 0.0K
12:52 1,213.36 1,213.58 1,213.36 1,213.57 0.0K
12:53 1,213.75 1,213.76 1,213.57 1,213.57 0.0K
12:54 1,213.65 1,213.81 1,213.65 1,213.78 0.0K
12:55 1,213.69 1,214.38 1,213.69 1,214.34 0.0K
12:56 1,214.23 1,214.40 1,214.21 1,214.21 0.0K
12:57 1,214.24 1,214.26 1,214.13 1,214.13 0.0K
12:58 1,214.02 1,214.12 1,214.02 1,214.04 0.0K
12:59 1,213.97 1,213.97 1,213.58 1,213.58 0.0K
13:00 1,213.60 1,213.69 1,213.57 1,213.69 0.0K
13:01 1,213.89 1,214.00 1,213.86 1,213.86 0.0K
13:02 1,213.61 1,213.66 1,213.48 1,213.48 0.0K
13:03 1,213.64 1,213.69 1,213.38 1,213.69 0.0K
13:04 1,213.60 1,213.60 1,213.34 1,213.35 0.0K
13:05 1,213.21 1,213.21 1,212.62 1,212.62 0.0K
13:06 1,212.66 1,212.78 1,212.66 1,212.78 0.0K
13:07 1,212.74 1,212.79 1,212.74 1,212.74 0.0K
13:08 1,212.74 1,212.74 1,212.60 1,212.68 0.0K
13:09 1,212.82 1,213.05 1,212.82 1,213.05 0.0K
13:10 1,213.08 1,213.12 1,213.00 1,213.12 0.0K
13:11 1,213.28 1,213.47 1,213.28 1,213.46 0.0K
13:12 1,213.37 1,213.43 1,213.24 1,213.43 0.0K
13:13 1,213.45 1,213.55 1,213.45 1,213.53 0.0K
13:14 1,213.45 1,213.69 1,213.45 1,213.69 0.0K
13:15 1,213.70 1,213.84 1,213.70 1,213.84 0.0K
13:16 1,213.59 1,213.59 1,213.37 1,213.37 0.0K
13:17 1,213.31 1,213.35 1,213.25 1,213.25 0.0K
13:18 1,213.00 1,213.00 1,212.73 1,212.81 0.0K
13:19 1,212.63 1,213.00 1,212.63 1,212.99 0.0K
13:20 1,213.11 1,213.24 1,213.05 1,213.05 0.0K
13:21 1,213.06 1,213.06 1,212.93 1,213.06 0.0K
13:22 1,213.11 1,213.65 1,213.11 1,213.65 0.0K
13:23 1,214.00 1,214.09 1,214.00 1,214.06 0.0K
13:24 1,213.95 1,214.08 1,213.95 1,214.08 0.0K
13:25 1,213.93 1,213.93 1,213.65 1,213.65 0.0K
13:26 1,213.47 1,213.51 1,213.43 1,213.51 0.0K
13:27 1,213.69 1,213.89 1,213.52 1,213.52 0.0K
13:28 1,213.58 1,213.60 1,213.06 1,213.06 0.0K
13:29 1,213.11 1,213.20 1,213.11 1,213.20 0.0K
13:30 1,213.07 1,213.17 1,212.37 1,212.37 0.0K
13:31 1,212.23 1,212.90 1,212.23 1,212.90 0.0K
13:32 1,212.90 1,212.95 1,212.89 1,212.95 0.0K
13:33 1,212.97 1,213.50 1,212.97 1,213.47 0.0K
13:34 1,213.17 1,213.17 1,213.09 1,213.09 0.0K
13:35 1,213.26 1,213.46 1,213.26 1,213.29 0.0K
13:36 1,213.05 1,213.27 1,213.05 1,213.27 0.0K
13:37 1,213.25 1,213.71 1,213.25 1,213.71 0.0K
13:38 1,213.80 1,213.80 1,213.39 1,213.43 0.0K
13:39 1,213.61 1,213.66 1,213.50 1,213.66 0.0K
13:40 1,213.62 1,213.62 1,213.35 1,213.35 0.0K
13:41 1,213.39 1,213.39 1,213.09 1,213.18 0.0K
13:42 1,212.98 1,213.03 1,212.96 1,212.96 0.0K
13:43 1,212.95 1,212.95 1,212.73 1,212.73 0.0K
13:44 1,212.74 1,212.78 1,212.62 1,212.68 0.0K
13:45 1,212.77 1,213.76 1,212.77 1,213.76 0.0K
13:46 1,213.85 1,214.41 1,213.85 1,214.41 0.0K
13:47 1,214.51 1,214.90 1,214.51 1,214.90 0.0K
13:48 1,214.81 1,214.93 1,214.81 1,214.87 0.0K
13:49 1,214.83 1,214.91 1,214.78 1,214.91 0.0K
13:50 1,214.84 1,215.01 1,214.84 1,215.01 0.0K
13:51 1,215.13 1,215.60 1,215.13 1,215.60 0.0K
13:52 1,215.71 1,216.27 1,215.71 1,216.27 0.0K
13:53 1,216.21 1,216.21 1,216.05 1,216.08 0.0K
13:54 1,216.22 1,216.35 1,216.22 1,216.35 0.0K
13:55 1,216.58 1,216.79 1,216.58 1,216.79 0.0K
13:56 1,216.83 1,216.83 1,216.67 1,216.79 0.0K
13:57 1,216.71 1,216.87 1,216.63 1,216.85 0.0K
13:58 1,216.93 1,217.53 1,216.93 1,217.53 0.0K
13:59 1,217.77 1,218.00 1,217.77 1,217.99 0.0K
14:00 1,217.80 1,218.23 1,217.80 1,218.23 0.0K
14:01 1,218.18 1,218.42 1,218.18 1,218.35 0.0K
14:02 1,218.38 1,218.49 1,217.87 1,217.87 0.0K
14:03 1,217.67 1,217.78 1,217.67 1,217.78 0.0K
14:04 1,217.84 1,217.97 1,217.83 1,217.83 0.0K
14:05 1,217.61 1,217.61 1,217.38 1,217.60 0.0K
14:06 1,217.63 1,217.65 1,217.58 1,217.58 0.0K
14:07 1,217.39 1,217.39 1,217.09 1,217.09 0.0K
14:08 1,216.89 1,216.89 1,216.49 1,216.49 0.0K
14:09 1,216.66 1,216.75 1,216.58 1,216.58 0.0K
14:10 1,216.06 1,216.17 1,215.85 1,215.85 0.0K
14:11 1,215.79 1,215.79 1,215.61 1,215.75 0.0K
14:12 1,215.67 1,215.67 1,215.49 1,215.57 0.0K
14:13 1,215.53 1,215.63 1,215.50 1,215.50 0.0K
14:14 1,215.45 1,215.87 1,215.45 1,215.83 0.0K
14:15 1,216.06 1,216.70 1,216.06 1,216.70 0.0K
14:16 1,216.83 1,216.84 1,216.65 1,216.65 0.0K
14:17 1,216.79 1,217.26 1,216.79 1,217.26 0.0K
14:18 1,217.33 1,217.54 1,217.33 1,217.38 0.0K
14:19 1,217.10 1,217.10 1,216.95 1,216.95 0.0K
14:20 1,216.93 1,216.93 1,216.66 1,216.80 0.0K
14:21 1,216.70 1,216.70 1,216.43 1,216.43 0.0K
14:22 1,216.41 1,217.05 1,216.41 1,217.05 0.0K
14:23 1,217.13 1,217.35 1,217.11 1,217.35 0.0K
14:24 1,217.19 1,217.38 1,217.19 1,217.38 0.0K
14:25 1,217.34 1,217.35 1,217.31 1,217.31 0.0K
14:26 1,217.24 1,217.24 1,217.21 1,217.23 0.0K
14:27 1,217.15 1,217.42 1,217.15 1,217.27 0.0K
14:28 1,217.39 1,217.44 1,217.30 1,217.44 0.0K
14:29 1,217.50 1,218.07 1,217.50 1,218.06 0.0K
14:30 1,218.25 1,218.38 1,218.25 1,218.31 0.0K
14:31 1,218.36 1,218.96 1,218.36 1,218.96 0.0K
14:32 1,219.06 1,219.17 1,219.06 1,219.14 0.0K
14:33 1,218.97 1,219.01 1,218.93 1,219.01 0.0K
14:34 1,218.93 1,218.93 1,218.86 1,218.93 0.0K
14:35 1,219.04 1,219.48 1,219.04 1,219.48 0.0K
14:36 1,219.35 1,219.75 1,219.35 1,219.71 0.0K
14:37 1,219.57 1,219.57 1,219.27 1,219.35 0.0K
14:38 1,219.44 1,219.60 1,219.44 1,219.60 0.0K
14:39 1,219.70 1,219.70 1,219.22 1,219.22 0.0K
14:40 1,219.15 1,219.19 1,219.07 1,219.19 0.0K
14:41 1,219.16 1,219.16 1,219.06 1,219.06 0.0K
14:42 1,218.68 1,218.89 1,218.60 1,218.89 0.0K
14:43 1,218.89 1,219.06 1,218.89 1,219.02 0.0K
14:44 1,219.03 1,219.49 1,219.01 1,219.49 0.0K
14:45 1,219.46 1,219.77 1,219.46 1,219.77 0.0K
14:46 1,219.60 1,219.73 1,219.50 1,219.73 0.0K
14:47 1,219.76 1,219.87 1,219.75 1,219.87 0.0K
14:48 1,219.88 1,219.88 1,219.73 1,219.85 0.0K
14:49 1,219.89 1,219.90 1,219.79 1,219.90 0.0K
14:50 1,219.80 1,219.80 1,219.69 1,219.76 0.0K
14:51 1,219.74 1,219.75 1,219.51 1,219.51 0.0K
14:52 1,219.54 1,219.55 1,219.04 1,219.11 0.0K
14:53 1,219.13 1,219.13 1,218.99 1,219.03 0.0K
14:54 1,218.96 1,219.00 1,218.93 1,218.99 0.0K
14:55 1,219.04 1,219.24 1,219.04 1,219.24 0.0K
14:56 1,219.45 1,219.77 1,219.45 1,219.63 0.0K
14:57 1,219.53 1,219.53 1,219.20 1,219.20 0.0K
14:58 1,219.16 1,219.31 1,219.16 1,219.27 0.0K
14:59 1,219.29 1,219.46 1,219.29 1,219.37 0.0K
15:00 1,219.31 1,220.01 1,219.31 1,219.93 0.0K
15:01 1,219.55 1,219.55 1,219.41 1,219.44 0.0K
15:02 1,219.35 1,219.35 1,219.23 1,219.33 0.0K
15:03 1,219.67 1,220.11 1,219.67 1,220.11 0.0K
15:04 1,219.69 1,219.69 1,219.64 1,219.65 0.0K
15:05 1,219.73 1,220.01 1,219.73 1,219.74 0.0K
15:06 1,219.74 1,220.10 1,219.74 1,219.86 0.0K
15:07 1,220.03 1,220.33 1,220.03 1,220.33 0.0K
15:08 1,220.26 1,220.26 1,220.20 1,220.21 0.0K
15:09 1,220.04 1,220.04 1,219.82 1,219.82 0.0K
15:10 1,219.84 1,220.03 1,219.84 1,219.97 0.0K
15:11 1,219.90 1,220.01 1,219.86 1,219.93 0.0K
15:12 1,219.93 1,219.93 1,219.87 1,219.87 0.0K
15:13 1,219.90 1,220.05 1,219.90 1,220.05 0.0K
15:14 1,220.17 1,220.23 1,219.95 1,220.23 0.0K
15:15 1,220.47 1,222.25 1,220.47 1,222.11 0.0K
15:16 1,222.35 1,223.11 1,222.16 1,223.11 0.0K
15:17 1,222.99 1,223.17 1,222.90 1,223.17 0.0K
15:18 1,223.37 1,223.65 1,223.32 1,223.65 0.0K
15:19 1,224.03 1,224.33 1,223.87 1,223.87 0.0K
15:20 1,223.78 1,223.78 1,223.51 1,223.74 0.0K
15:21 1,223.92 1,224.15 1,223.92 1,223.96 0.0K
15:22 1,224.11 1,224.22 1,224.03 1,224.22 0.0K
15:23 1,223.80 1,223.80 1,223.64 1,223.64 0.0K
15:24 1,223.92 1,223.98 1,223.74 1,223.74 0.0K
15:25 1,223.81 1,223.86 1,223.79 1,223.79 0.0K
15:26 1,223.83 1,223.83 1,223.51 1,223.52 0.0K
15:27 1,223.57 1,223.93 1,223.57 1,223.90 0.0K
15:28 1,223.93 1,223.93 1,223.86 1,223.91 0.0K
15:29 1,223.93 1,224.17 1,223.93 1,224.14 0.0K
15:30 1,223.99 1,223.99 1,223.70 1,223.77 0.0K
15:31 1,223.88 1,224.26 1,223.88 1,224.26 0.0K
15:32 1,224.37 1,225.17 1,224.37 1,225.17 0.0K
15:33 1,225.06 1,225.25 1,225.00 1,225.25 0.0K
15:34 1,225.23 1,225.24 1,225.08 1,225.24 0.0K
15:35 1,225.26 1,225.26 1,224.74 1,224.74 0.0K
15:36 1,224.56 1,224.56 1,224.27 1,224.32 0.0K
15:37 1,224.41 1,224.91 1,224.41 1,224.91 0.0K
15:38 1,224.94 1,225.26 1,224.94 1,225.26 0.0K
15:39 1,225.19 1,225.35 1,225.19 1,225.35 0.0K
15:40 1,225.49 1,225.93 1,225.49 1,225.93 0.0K
15:41 1,225.95 1,226.14 1,225.88 1,226.14 0.0K
15:42 1,226.35 1,226.35 1,225.89 1,225.89 0.0K
15:43 1,225.97 1,226.05 1,225.91 1,225.96 0.0K
15:44 1,226.58 1,226.69 1,225.98 1,225.98 0.0K
15:45 1,225.91 1,226.33 1,225.91 1,226.33 0.0K
15:46 1,226.59 1,226.59 1,226.12 1,226.12 0.0K
15:47 1,226.22 1,226.22 1,226.02 1,226.02 0.0K
15:48 1,226.14 1,226.51 1,225.89 1,226.51 0.0K
15:49 1,226.52 1,226.52 1,226.30 1,226.30 0.0K
15:50 1,226.27 1,226.27 1,226.07 1,226.07 0.0K
15:51 1,226.22 1,226.22 1,225.61 1,225.61 0.0K
15:52 1,225.67 1,225.86 1,225.67 1,225.81 0.0K
15:53 1,225.88 1,225.91 1,225.83 1,225.83 0.0K
15:54 1,225.84 1,225.84 1,225.61 1,225.61 0.0K
15:55 1,225.71 1,225.71 1,225.29 1,225.38 0.0K
15:56 1,224.65 1,224.95 1,224.65 1,224.72 0.0K
15:57 1,224.85 1,224.99 1,224.70 1,224.99 0.0K
15:58 1,224.99 1,225.01 1,224.59 1,224.59 0.0K
15:59 1,224.59 1,224.99 1,224.59 1,224.99 0.0K
16:00 1,224.69 1,224.69 1,224.55 1,224.55 0.0K
16:01 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음