S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,242.44 1,267.22 1,242.44 1,265.43 0.0K
09:31 1,265.67 1,265.67 1,262.45 1,262.50 0.0K
09:32 1,263.67 1,263.67 1,260.89 1,260.89 0.0K
09:33 1,260.23 1,260.23 1,259.27 1,259.27 0.0K
09:34 1,259.27 1,259.27 1,256.79 1,256.79 0.0K
09:35 1,255.96 1,255.97 1,255.08 1,255.97 0.0K
09:36 1,255.88 1,256.67 1,255.88 1,255.99 0.0K
09:37 1,256.18 1,256.74 1,256.18 1,256.53 0.0K
09:38 1,256.58 1,256.58 1,255.90 1,256.47 0.0K
09:39 1,256.84 1,258.17 1,256.84 1,257.29 0.0K
09:40 1,256.59 1,258.14 1,256.59 1,258.14 0.0K
09:41 1,259.74 1,260.44 1,259.60 1,260.17 0.0K
09:42 1,260.04 1,260.04 1,258.78 1,259.43 0.0K
09:43 1,260.05 1,263.71 1,260.05 1,263.71 0.0K
09:44 1,263.96 1,266.65 1,263.36 1,266.65 0.0K
09:45 1,268.28 1,270.13 1,268.28 1,270.07 0.0K
09:46 1,270.12 1,270.53 1,269.73 1,270.53 0.0K
09:47 1,271.48 1,272.94 1,271.48 1,272.94 0.0K
09:48 1,273.70 1,273.70 1,273.26 1,273.26 0.0K
09:49 1,273.38 1,275.04 1,273.01 1,275.04 0.0K
09:50 1,275.66 1,276.85 1,275.66 1,276.85 0.0K
09:51 1,276.31 1,277.77 1,275.91 1,277.77 0.0K
09:52 1,277.90 1,277.90 1,277.21 1,277.54 0.0K
09:53 1,278.16 1,278.74 1,277.94 1,278.19 0.0K
09:54 1,278.26 1,278.31 1,277.56 1,277.56 0.0K
09:55 1,276.91 1,277.12 1,275.04 1,275.04 0.0K
09:56 1,274.30 1,274.30 1,272.45 1,273.91 0.0K
09:57 1,274.35 1,274.35 1,273.82 1,273.95 0.0K
09:58 1,273.57 1,275.29 1,273.57 1,275.29 0.0K
09:59 1,274.86 1,275.71 1,274.86 1,275.36 0.0K
10:00 1,275.35 1,275.35 1,274.13 1,274.13 0.0K
10:01 1,274.54 1,275.69 1,274.54 1,275.69 0.0K
10:02 1,276.16 1,276.16 1,274.98 1,274.98 0.0K
10:03 1,274.81 1,275.95 1,274.81 1,275.95 0.0K
10:04 1,276.17 1,276.54 1,276.17 1,276.50 0.0K
10:05 1,276.39 1,276.61 1,276.33 1,276.33 0.0K
10:06 1,276.33 1,277.69 1,276.33 1,277.64 0.0K
10:07 1,277.60 1,277.79 1,277.29 1,277.29 0.0K
10:08 1,276.96 1,276.96 1,275.40 1,275.40 0.0K
10:09 1,275.17 1,275.74 1,275.17 1,275.25 0.0K
10:10 1,275.23 1,275.23 1,274.31 1,274.42 0.0K
10:11 1,274.86 1,274.99 1,274.77 1,274.77 0.0K
10:12 1,273.76 1,273.76 1,272.23 1,272.23 0.0K
10:13 1,272.41 1,273.02 1,272.41 1,272.53 0.0K
10:14 1,272.24 1,273.39 1,272.24 1,273.39 0.0K
10:15 1,273.22 1,273.42 1,272.72 1,272.72 0.0K
10:16 1,272.99 1,273.67 1,272.99 1,273.61 0.0K
10:17 1,273.01 1,273.07 1,272.47 1,272.47 0.0K
10:18 1,271.87 1,271.87 1,271.15 1,271.15 0.0K
10:19 1,271.33 1,272.17 1,271.33 1,271.85 0.0K
10:20 1,271.80 1,272.06 1,271.24 1,271.24 0.0K
10:21 1,270.69 1,272.02 1,270.33 1,272.02 0.0K
10:22 1,272.35 1,272.35 1,270.33 1,270.33 0.0K
10:23 1,270.29 1,270.29 1,269.28 1,269.35 0.0K
10:24 1,269.54 1,270.49 1,269.52 1,270.19 0.0K
10:25 1,270.48 1,270.48 1,269.87 1,269.87 0.0K
10:26 1,269.78 1,269.86 1,269.78 1,269.86 0.0K
10:27 1,269.79 1,269.79 1,268.63 1,268.63 0.0K
10:28 1,268.44 1,269.07 1,268.42 1,268.42 0.0K
10:29 1,267.86 1,267.86 1,267.15 1,267.16 0.0K
10:30 1,267.59 1,268.56 1,267.59 1,268.30 0.0K
10:31 1,268.20 1,268.20 1,267.79 1,268.00 0.0K
10:32 1,267.02 1,267.04 1,266.02 1,266.02 0.0K
10:33 1,266.69 1,267.16 1,266.62 1,267.16 0.0K
10:34 1,267.21 1,267.99 1,266.88 1,267.99 0.0K
10:35 1,267.66 1,267.66 1,266.98 1,267.39 0.0K
10:36 1,267.69 1,268.22 1,267.69 1,268.19 0.0K
10:37 1,268.62 1,269.07 1,267.51 1,267.51 0.0K
10:38 1,267.35 1,267.35 1,266.49 1,266.70 0.0K
10:39 1,266.44 1,266.44 1,265.97 1,265.97 0.0K
10:40 1,265.97 1,267.34 1,265.78 1,267.34 0.0K
10:41 1,268.16 1,269.01 1,268.16 1,269.01 0.0K
10:42 1,269.24 1,269.24 1,268.27 1,268.27 0.0K
10:43 1,268.73 1,268.73 1,268.20 1,268.71 0.0K
10:44 1,268.92 1,269.44 1,268.92 1,269.44 0.0K
10:45 1,268.95 1,269.18 1,268.23 1,268.23 0.0K
10:46 1,268.23 1,268.29 1,266.85 1,266.85 0.0K
10:47 1,265.76 1,265.76 1,265.05 1,265.05 0.0K
10:48 1,264.82 1,264.82 1,263.87 1,263.99 0.0K
10:49 1,263.90 1,264.31 1,263.65 1,264.31 0.0K
10:50 1,263.97 1,265.27 1,263.97 1,265.13 0.0K
10:51 1,265.34 1,265.57 1,265.27 1,265.50 0.0K
10:52 1,265.58 1,265.77 1,265.41 1,265.41 0.0K
10:53 1,265.66 1,266.11 1,265.66 1,266.11 0.0K
10:54 1,265.80 1,266.71 1,265.80 1,266.24 0.0K
10:55 1,266.06 1,266.40 1,265.61 1,265.61 0.0K
10:56 1,265.48 1,265.85 1,265.48 1,265.63 0.0K
10:57 1,266.09 1,266.54 1,265.72 1,265.72 0.0K
10:58 1,265.53 1,265.74 1,265.34 1,265.74 0.0K
10:59 1,265.57 1,265.88 1,265.40 1,265.40 0.0K
11:00 1,265.17 1,265.20 1,264.75 1,264.75 0.0K
11:01 1,265.06 1,265.06 1,264.61 1,264.61 0.0K
11:02 1,264.36 1,264.36 1,262.87 1,262.87 0.0K
11:03 1,262.09 1,262.09 1,261.61 1,261.95 0.0K
11:04 1,262.20 1,263.64 1,262.20 1,263.64 0.0K
11:05 1,263.62 1,264.83 1,263.62 1,264.83 0.0K
11:06 1,265.22 1,265.73 1,264.85 1,264.85 0.0K
11:07 1,264.15 1,264.15 1,262.83 1,262.83 0.0K
11:08 1,263.21 1,263.66 1,263.21 1,263.66 0.0K
11:09 1,263.93 1,263.93 1,262.83 1,262.83 0.0K
11:10 1,262.55 1,263.08 1,262.25 1,263.08 0.0K
11:11 1,263.35 1,263.62 1,263.35 1,263.42 0.0K
11:12 1,263.37 1,263.37 1,262.44 1,262.44 0.0K
11:13 1,263.23 1,263.23 1,262.88 1,262.88 0.0K
11:14 1,262.91 1,262.95 1,262.45 1,262.45 0.0K
11:15 1,261.92 1,261.92 1,260.37 1,260.42 0.0K
11:16 1,260.41 1,262.13 1,260.41 1,262.13 0.0K
11:17 1,261.92 1,261.92 1,261.63 1,261.87 0.0K
11:18 1,261.97 1,263.20 1,261.97 1,263.20 0.0K
11:19 1,263.02 1,263.10 1,262.91 1,263.10 0.0K
11:20 1,262.98 1,262.98 1,262.25 1,262.25 0.0K
11:21 1,262.21 1,262.21 1,261.98 1,261.98 0.0K
11:22 1,261.61 1,262.26 1,261.61 1,262.26 0.0K
11:23 1,261.93 1,262.37 1,261.93 1,262.32 0.0K
11:24 1,262.72 1,262.73 1,262.40 1,262.49 0.0K
11:25 1,262.45 1,262.45 1,262.37 1,262.39 0.0K
11:26 1,262.27 1,262.77 1,262.27 1,262.77 0.0K
11:27 1,262.78 1,262.78 1,260.93 1,260.93 0.0K
11:28 1,260.68 1,261.32 1,260.68 1,260.83 0.0K
11:29 1,260.60 1,260.60 1,260.40 1,260.49 0.0K
11:30 1,260.18 1,260.28 1,260.01 1,260.28 0.0K
11:31 1,260.25 1,260.25 1,259.67 1,259.73 0.0K
11:32 1,259.88 1,259.88 1,259.26 1,259.39 0.0K
11:33 1,258.96 1,258.96 1,258.64 1,258.64 0.0K
11:34 1,258.16 1,258.16 1,257.50 1,258.00 0.0K
11:35 1,257.94 1,257.94 1,257.54 1,257.64 0.0K
11:36 1,257.52 1,257.52 1,257.37 1,257.43 0.0K
11:37 1,257.48 1,257.87 1,257.48 1,257.67 0.0K
11:38 1,257.83 1,257.93 1,257.64 1,257.93 0.0K
11:39 1,258.26 1,258.86 1,258.19 1,258.82 0.0K
11:40 1,259.31 1,259.44 1,259.31 1,259.44 0.0K
11:41 1,260.04 1,260.10 1,260.04 1,260.09 0.0K
11:42 1,260.14 1,260.32 1,259.79 1,259.79 0.0K
11:43 1,259.63 1,260.04 1,259.63 1,259.91 0.0K
11:44 1,259.70 1,259.84 1,259.65 1,259.84 0.0K
11:45 1,259.79 1,261.01 1,259.79 1,261.01 0.0K
11:46 1,260.89 1,261.23 1,260.86 1,261.23 0.0K
11:47 1,260.77 1,260.77 1,260.01 1,260.07 0.0K
11:48 1,260.13 1,260.86 1,260.13 1,260.86 0.0K
11:49 1,261.80 1,262.82 1,261.80 1,262.34 0.0K
11:50 1,262.11 1,262.73 1,262.11 1,262.52 0.0K
11:51 1,261.95 1,263.31 1,261.95 1,263.31 0.0K
11:52 1,263.20 1,263.20 1,262.99 1,263.04 0.0K
11:53 1,262.91 1,262.91 1,262.49 1,262.49 0.0K
11:54 1,261.92 1,262.01 1,261.82 1,261.85 0.0K
11:55 1,261.55 1,261.55 1,259.89 1,259.89 0.0K
11:56 1,260.31 1,260.73 1,260.31 1,260.73 0.0K
11:57 1,260.55 1,260.55 1,260.34 1,260.34 0.0K
11:58 1,260.51 1,260.87 1,260.51 1,260.80 0.0K
11:59 1,260.54 1,260.81 1,259.78 1,259.78 0.0K
12:00 1,259.60 1,259.83 1,259.49 1,259.80 0.0K
12:01 1,259.63 1,260.39 1,259.56 1,260.39 0.0K
12:02 1,260.55 1,261.07 1,260.55 1,260.74 0.0K
12:03 1,260.61 1,260.61 1,260.13 1,260.23 0.0K
12:04 1,260.17 1,260.19 1,260.17 1,260.19 0.0K
12:05 1,260.19 1,260.48 1,260.19 1,260.48 0.0K
12:06 1,260.19 1,260.19 1,259.62 1,259.63 0.0K
12:07 1,259.94 1,260.19 1,259.91 1,260.00 0.0K
12:08 1,260.19 1,260.77 1,260.19 1,260.77 0.0K
12:09 1,260.68 1,260.75 1,260.67 1,260.67 0.0K
12:10 1,260.27 1,260.27 1,259.83 1,259.83 0.0K
12:11 1,259.85 1,259.85 1,259.47 1,259.82 0.0K
12:12 1,260.38 1,260.62 1,260.38 1,260.62 0.0K
12:13 1,260.97 1,261.46 1,260.97 1,261.46 0.0K
12:14 1,261.41 1,261.41 1,261.19 1,261.20 0.0K
12:15 1,260.89 1,261.17 1,260.89 1,260.99 0.0K
12:16 1,260.93 1,260.98 1,260.77 1,260.98 0.0K
12:17 1,260.49 1,260.49 1,259.31 1,259.31 0.0K
12:18 1,258.98 1,258.98 1,258.52 1,258.56 0.0K
12:19 1,258.50 1,259.00 1,258.50 1,258.67 0.0K
12:20 1,258.84 1,258.84 1,258.25 1,258.27 0.0K
12:21 1,258.30 1,258.30 1,257.83 1,257.83 0.0K
12:22 1,257.38 1,257.38 1,256.65 1,256.73 0.0K
12:23 1,256.68 1,257.03 1,256.31 1,257.03 0.0K
12:24 1,257.08 1,257.37 1,257.02 1,257.02 0.0K
12:25 1,257.01 1,257.07 1,257.01 1,257.07 0.0K
12:26 1,257.05 1,257.05 1,256.22 1,256.22 0.0K
12:27 1,256.52 1,256.52 1,256.41 1,256.41 0.0K
12:28 1,256.07 1,256.31 1,256.04 1,256.26 0.0K
12:29 1,256.42 1,256.61 1,256.41 1,256.50 0.0K
12:30 1,256.25 1,256.25 1,255.68 1,255.71 0.0K
12:31 1,255.47 1,256.07 1,255.47 1,256.07 0.0K
12:32 1,256.12 1,256.18 1,255.26 1,255.26 0.0K
12:33 1,255.30 1,255.37 1,255.27 1,255.37 0.0K
12:34 1,255.24 1,255.24 1,255.01 1,255.11 0.0K
12:35 1,255.02 1,255.40 1,255.02 1,255.14 0.0K
12:36 1,255.07 1,255.07 1,254.88 1,255.01 0.0K
12:37 1,254.97 1,255.10 1,254.93 1,254.93 0.0K
12:38 1,255.11 1,255.31 1,255.11 1,255.15 0.0K
12:39 1,255.34 1,255.59 1,255.16 1,255.59 0.0K
12:40 1,255.51 1,255.51 1,254.95 1,254.95 0.0K
12:41 1,254.92 1,255.02 1,254.81 1,255.02 0.0K
12:42 1,254.87 1,255.04 1,254.87 1,255.04 0.0K
12:43 1,255.05 1,255.05 1,254.57 1,254.57 0.0K
12:44 1,254.49 1,254.49 1,254.21 1,254.21 0.0K
12:45 1,254.13 1,254.13 1,253.77 1,253.88 0.0K
12:46 1,253.29 1,253.42 1,253.29 1,253.42 0.0K
12:47 1,253.33 1,253.33 1,252.15 1,252.15 0.0K
12:48 1,252.31 1,252.33 1,251.84 1,251.84 0.0K
12:49 1,251.62 1,251.81 1,251.62 1,251.75 0.0K
12:50 1,251.52 1,251.52 1,250.45 1,250.45 0.0K
12:51 1,250.44 1,250.85 1,250.44 1,250.85 0.0K
12:52 1,250.73 1,250.73 1,250.21 1,250.39 0.0K
12:53 1,250.63 1,251.42 1,250.63 1,251.42 0.0K
12:54 1,251.12 1,251.23 1,250.99 1,251.23 0.0K
12:55 1,251.12 1,251.15 1,250.80 1,250.80 0.0K
12:56 1,250.61 1,250.61 1,250.24 1,250.24 0.0K
12:57 1,250.22 1,250.22 1,248.94 1,248.94 0.0K
12:58 1,249.21 1,249.26 1,249.08 1,249.26 0.0K
12:59 1,249.08 1,249.23 1,248.43 1,248.43 0.0K
13:00 1,248.01 1,248.07 1,247.54 1,247.54 0.0K
13:01 1,247.42 1,247.95 1,247.42 1,247.95 0.0K
13:02 1,248.09 1,248.36 1,248.09 1,248.29 0.0K
13:03 1,248.24 1,248.24 1,247.71 1,247.71 0.0K
13:04 1,247.58 1,247.62 1,247.29 1,247.31 0.0K
13:05 1,247.19 1,247.19 1,246.77 1,246.99 0.0K
13:06 1,246.98 1,246.98 1,246.74 1,246.93 0.0K
13:07 1,247.16 1,247.45 1,247.16 1,247.45 0.0K
13:08 1,247.73 1,247.73 1,247.32 1,247.32 0.0K
13:09 1,247.37 1,247.47 1,247.29 1,247.29 0.0K
13:10 1,247.23 1,247.23 1,246.95 1,246.95 0.0K
13:11 1,247.30 1,247.46 1,247.30 1,247.44 0.0K
13:12 1,247.52 1,247.52 1,247.13 1,247.13 0.0K
13:13 1,247.14 1,247.19 1,247.05 1,247.05 0.0K
13:14 1,247.05 1,247.05 1,246.83 1,246.86 0.0K
13:15 1,246.47 1,246.76 1,246.47 1,246.76 0.0K
13:16 1,247.05 1,247.05 1,246.97 1,246.97 0.0K
13:17 1,246.92 1,246.97 1,246.92 1,246.94 0.0K
13:18 1,246.94 1,247.16 1,246.91 1,247.16 0.0K
13:19 1,247.18 1,247.23 1,247.10 1,247.10 0.0K
13:20 1,247.06 1,247.06 1,246.94 1,246.96 0.0K
13:21 1,246.96 1,247.07 1,246.91 1,247.07 0.0K
13:22 1,246.97 1,246.97 1,246.05 1,246.05 0.0K
13:23 1,245.51 1,245.65 1,245.51 1,245.54 0.0K
13:24 1,245.11 1,245.11 1,244.68 1,244.68 0.0K
13:25 1,244.63 1,244.69 1,244.51 1,244.69 0.0K
13:26 1,244.81 1,244.85 1,244.45 1,244.45 0.0K
13:27 1,244.29 1,244.82 1,244.29 1,244.82 0.0K
13:28 1,244.76 1,244.76 1,244.57 1,244.57 0.0K
13:29 1,244.53 1,244.53 1,244.35 1,244.36 0.0K
13:30 1,244.49 1,244.49 1,244.18 1,244.32 0.0K
13:31 1,244.24 1,244.66 1,244.24 1,244.56 0.0K
13:32 1,244.90 1,244.90 1,244.38 1,244.56 0.0K
13:33 1,244.63 1,244.63 1,244.49 1,244.57 0.0K
13:34 1,244.47 1,244.47 1,244.29 1,244.29 0.0K
13:35 1,244.58 1,244.58 1,244.30 1,244.30 0.0K
13:36 1,244.30 1,244.30 1,244.08 1,244.22 0.0K
13:37 1,244.28 1,244.29 1,244.14 1,244.24 0.0K
13:38 1,244.32 1,244.51 1,244.32 1,244.51 0.0K
13:39 1,244.56 1,244.91 1,244.56 1,244.90 0.0K
13:40 1,245.14 1,245.31 1,245.05 1,245.29 0.0K
13:41 1,245.26 1,245.99 1,245.26 1,245.99 0.0K
13:42 1,245.94 1,246.02 1,245.82 1,246.02 0.0K
13:43 1,245.92 1,246.06 1,245.85 1,246.06 0.0K
13:44 1,246.05 1,246.24 1,246.05 1,246.24 0.0K
13:45 1,246.24 1,246.62 1,246.24 1,246.62 0.0K
13:46 1,246.66 1,246.93 1,246.59 1,246.93 0.0K
13:47 1,247.11 1,247.11 1,246.56 1,246.56 0.0K
13:48 1,246.52 1,246.81 1,246.52 1,246.81 0.0K
13:49 1,247.35 1,247.86 1,247.35 1,247.86 0.0K
13:50 1,247.79 1,247.79 1,247.67 1,247.68 0.0K
13:51 1,247.68 1,247.71 1,247.68 1,247.71 0.0K
13:52 1,247.67 1,248.05 1,247.67 1,247.89 0.0K
13:53 1,247.97 1,248.15 1,247.93 1,248.04 0.0K
13:54 1,247.94 1,247.94 1,247.67 1,247.94 0.0K
13:55 1,247.85 1,248.37 1,247.85 1,248.12 0.0K
13:56 1,248.10 1,248.22 1,248.10 1,248.22 0.0K
13:57 1,248.23 1,248.88 1,248.23 1,248.88 0.0K
13:58 1,249.22 1,249.34 1,248.91 1,248.91 0.0K
13:59 1,248.85 1,248.85 1,248.50 1,248.50 0.0K
14:00 1,248.48 1,248.48 1,247.95 1,247.95 0.0K
14:01 1,247.98 1,248.20 1,247.87 1,248.20 0.0K
14:02 1,248.30 1,248.30 1,247.38 1,247.38 0.0K
14:03 1,247.39 1,247.57 1,247.39 1,247.57 0.0K
14:04 1,247.47 1,247.70 1,247.47 1,247.63 0.0K
14:05 1,247.64 1,247.86 1,247.64 1,247.71 0.0K
14:06 1,247.65 1,248.54 1,247.65 1,248.23 0.0K
14:07 1,248.41 1,249.17 1,248.41 1,249.17 0.0K
14:08 1,249.43 1,249.43 1,249.02 1,249.02 0.0K
14:09 1,249.26 1,249.26 1,248.99 1,249.22 0.0K
14:10 1,249.15 1,249.15 1,248.79 1,248.82 0.0K
14:11 1,248.83 1,249.00 1,248.81 1,249.00 0.0K
14:12 1,248.94 1,249.06 1,248.92 1,248.94 0.0K
14:13 1,249.03 1,249.03 1,248.89 1,248.89 0.0K
14:14 1,248.55 1,248.55 1,247.86 1,247.86 0.0K
14:15 1,247.80 1,247.80 1,247.64 1,247.64 0.0K
14:16 1,247.44 1,247.67 1,247.39 1,247.57 0.0K
14:17 1,247.73 1,247.77 1,247.71 1,247.77 0.0K
14:18 1,247.99 1,248.36 1,247.99 1,248.36 0.0K
14:19 1,248.42 1,248.68 1,248.42 1,248.68 0.0K
14:20 1,248.70 1,248.70 1,248.40 1,248.40 0.0K
14:21 1,248.47 1,248.68 1,248.47 1,248.68 0.0K
14:22 1,248.67 1,248.67 1,248.50 1,248.50 0.0K
14:23 1,248.35 1,248.38 1,248.29 1,248.29 0.0K
14:24 1,248.36 1,248.48 1,248.34 1,248.48 0.0K
14:25 1,248.43 1,248.43 1,247.80 1,247.80 0.0K
14:26 1,247.84 1,247.93 1,247.74 1,247.74 0.0K
14:27 1,247.62 1,247.79 1,247.62 1,247.79 0.0K
14:28 1,247.73 1,247.78 1,247.72 1,247.72 0.0K
14:29 1,247.56 1,247.74 1,247.56 1,247.62 0.0K
14:30 1,247.88 1,247.91 1,247.85 1,247.90 0.0K
14:31 1,247.81 1,247.83 1,247.77 1,247.79 0.0K
14:32 1,247.76 1,247.83 1,247.74 1,247.83 0.0K
14:33 1,247.76 1,247.89 1,247.76 1,247.80 0.0K
14:34 1,247.95 1,248.04 1,247.95 1,247.96 0.0K
14:35 1,247.91 1,247.91 1,247.32 1,247.40 0.0K
14:36 1,247.68 1,248.23 1,247.68 1,248.23 0.0K
14:37 1,248.49 1,248.77 1,248.49 1,248.77 0.0K
14:38 1,248.52 1,248.57 1,248.04 1,248.04 0.0K
14:39 1,248.06 1,248.06 1,247.86 1,247.86 0.0K
14:40 1,247.90 1,248.01 1,247.90 1,247.90 0.0K
14:41 1,247.88 1,247.88 1,247.35 1,247.35 0.0K
14:42 1,247.24 1,247.24 1,246.55 1,246.59 0.0K
14:43 1,246.60 1,246.91 1,246.60 1,246.83 0.0K
14:44 1,246.55 1,247.14 1,246.41 1,247.14 0.0K
14:45 1,247.04 1,247.17 1,246.83 1,246.83 0.0K
14:46 1,246.87 1,246.93 1,246.86 1,246.86 0.0K
14:47 1,246.72 1,246.72 1,246.25 1,246.35 0.0K
14:48 1,246.24 1,246.32 1,246.24 1,246.32 0.0K
14:49 1,246.22 1,246.83 1,246.22 1,246.83 0.0K
14:50 1,246.71 1,246.94 1,246.51 1,246.51 0.0K
14:51 1,246.17 1,246.17 1,245.36 1,245.44 0.0K
14:52 1,245.19 1,245.42 1,245.03 1,245.42 0.0K
14:53 1,245.57 1,245.64 1,245.20 1,245.20 0.0K
14:54 1,245.17 1,245.80 1,245.17 1,245.80 0.0K
14:55 1,245.79 1,246.20 1,245.79 1,246.20 0.0K
14:56 1,246.17 1,246.47 1,246.17 1,246.47 0.0K
14:57 1,246.53 1,246.53 1,246.06 1,246.15 0.0K
14:58 1,246.21 1,246.29 1,246.21 1,246.27 0.0K
14:59 1,246.39 1,246.39 1,246.27 1,246.32 0.0K
15:00 1,246.71 1,246.71 1,246.53 1,246.53 0.0K
15:01 1,246.30 1,246.30 1,246.10 1,246.25 0.0K
15:02 1,246.16 1,246.16 1,246.02 1,246.02 0.0K
15:03 1,245.71 1,245.71 1,245.41 1,245.41 0.0K
15:04 1,245.16 1,245.24 1,245.04 1,245.04 0.0K
15:05 1,245.04 1,245.24 1,245.04 1,245.09 0.0K
15:06 1,244.90 1,244.90 1,244.84 1,244.87 0.0K
15:07 1,245.11 1,245.87 1,245.11 1,245.87 0.0K
15:08 1,246.05 1,246.26 1,246.05 1,246.26 0.0K
15:09 1,246.23 1,246.25 1,246.17 1,246.17 0.0K
15:10 1,246.23 1,246.83 1,246.23 1,246.83 0.0K
15:11 1,246.91 1,247.01 1,246.47 1,246.47 0.0K
15:12 1,246.23 1,246.23 1,245.76 1,246.01 0.0K
15:13 1,245.94 1,245.95 1,245.83 1,245.95 0.0K
15:14 1,245.87 1,245.87 1,245.73 1,245.73 0.0K
15:15 1,245.72 1,245.88 1,245.72 1,245.79 0.0K
15:16 1,246.20 1,246.42 1,246.12 1,246.27 0.0K
15:17 1,246.27 1,246.32 1,246.15 1,246.15 0.0K
15:18 1,246.05 1,246.05 1,245.93 1,245.93 0.0K
15:19 1,245.76 1,245.76 1,245.41 1,245.45 0.0K
15:20 1,245.29 1,245.29 1,245.07 1,245.11 0.0K
15:21 1,245.12 1,245.12 1,245.00 1,245.07 0.0K
15:22 1,245.21 1,245.21 1,244.95 1,244.95 0.0K
15:23 1,244.90 1,244.90 1,243.66 1,243.66 0.0K
15:24 1,243.27 1,243.27 1,242.83 1,243.04 0.0K
15:25 1,242.98 1,243.09 1,242.97 1,243.06 0.0K
15:26 1,243.02 1,243.02 1,242.62 1,242.62 0.0K
15:27 1,242.68 1,242.76 1,242.36 1,242.76 0.0K
15:28 1,242.89 1,242.89 1,242.41 1,242.41 0.0K
15:29 1,242.32 1,242.36 1,242.14 1,242.36 0.0K
15:30 1,242.29 1,242.29 1,241.85 1,241.85 0.0K
15:31 1,241.93 1,242.49 1,241.93 1,242.33 0.0K
15:32 1,242.49 1,242.59 1,242.49 1,242.57 0.0K
15:33 1,242.46 1,242.46 1,241.48 1,241.48 0.0K
15:34 1,241.23 1,241.31 1,240.40 1,240.40 0.0K
15:35 1,240.11 1,240.33 1,240.11 1,240.19 0.0K
15:36 1,240.35 1,240.59 1,240.35 1,240.59 0.0K
15:37 1,240.73 1,240.73 1,240.30 1,240.39 0.0K
15:38 1,240.49 1,240.65 1,240.46 1,240.65 0.0K
15:39 1,240.48 1,240.80 1,240.48 1,240.80 0.0K
15:40 1,240.78 1,241.01 1,240.78 1,240.93 0.0K
15:41 1,241.05 1,241.29 1,241.05 1,241.29 0.0K
15:42 1,241.18 1,241.24 1,240.91 1,240.91 0.0K
15:43 1,240.99 1,241.08 1,240.99 1,241.03 0.0K
15:44 1,240.96 1,241.28 1,240.96 1,241.19 0.0K
15:45 1,241.17 1,241.17 1,240.63 1,240.63 0.0K
15:46 1,240.39 1,240.39 1,240.12 1,240.12 0.0K
15:47 1,240.13 1,240.13 1,239.85 1,239.90 0.0K
15:48 1,239.89 1,240.19 1,239.60 1,240.19 0.0K
15:49 1,239.98 1,240.18 1,239.98 1,240.18 0.0K
15:50 1,240.54 1,241.83 1,240.54 1,241.78 0.0K
15:51 1,241.37 1,241.37 1,241.20 1,241.35 0.0K
15:52 1,241.12 1,241.31 1,240.93 1,240.93 0.0K
15:53 1,241.09 1,241.80 1,241.09 1,241.80 0.0K
15:54 1,241.76 1,242.08 1,241.68 1,241.68 0.0K
15:55 1,241.57 1,241.57 1,240.53 1,240.88 0.0K
15:56 1,240.77 1,240.77 1,240.22 1,240.30 0.0K
15:57 1,240.72 1,240.96 1,240.60 1,240.60 0.0K
15:58 1,240.55 1,240.62 1,240.55 1,240.59 0.0K
15:59 1,240.62 1,240.67 1,240.30 1,240.30 0.0K
16:00 1,240.63 1,240.72 1,240.63 1,240.69 0.0K
16:01 1,240.77 1,240.77 1,240.77 1,240.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음