S

GSPEMNU
🏛️ 캐나다 →
1,709.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,112.30 1,123.66 1,112.30 1,123.66 0.0K
09:31 1,122.36 1,122.77 1,122.36 1,122.77 0.0K
09:32 1,118.95 1,119.10 1,116.56 1,119.10 0.0K
09:33 1,119.86 1,121.31 1,119.72 1,119.72 0.0K
09:34 1,120.52 1,120.83 1,120.48 1,120.83 0.0K
09:35 1,120.95 1,123.60 1,120.95 1,123.60 0.0K
09:36 1,123.92 1,127.48 1,123.92 1,127.48 0.0K
09:37 1,128.18 1,128.62 1,128.06 1,128.62 0.0K
09:38 1,128.92 1,130.83 1,128.92 1,130.77 0.0K
09:39 1,131.64 1,131.70 1,130.40 1,130.40 0.0K
09:40 1,130.20 1,132.33 1,130.20 1,132.33 0.0K
09:41 1,131.87 1,131.87 1,128.83 1,128.83 0.0K
09:42 1,128.77 1,130.77 1,128.51 1,130.77 0.0K
09:43 1,130.89 1,131.15 1,130.18 1,130.18 0.0K
09:44 1,129.55 1,129.55 1,128.35 1,128.35 0.0K
09:45 1,127.50 1,128.15 1,127.50 1,128.02 0.0K
09:46 1,127.63 1,127.63 1,126.87 1,127.08 0.0K
09:47 1,126.43 1,126.47 1,125.64 1,126.45 0.0K
09:48 1,126.53 1,127.31 1,126.53 1,127.12 0.0K
09:49 1,127.45 1,128.81 1,127.45 1,128.74 0.0K
09:50 1,128.23 1,128.96 1,128.23 1,128.96 0.0K
09:51 1,128.97 1,129.13 1,128.08 1,128.08 0.0K
09:52 1,128.36 1,128.78 1,127.70 1,127.70 0.0K
09:53 1,127.91 1,127.91 1,126.99 1,126.99 0.0K
09:54 1,127.27 1,127.91 1,127.08 1,127.08 0.0K
09:55 1,126.94 1,126.94 1,126.29 1,126.37 0.0K
09:56 1,126.90 1,126.90 1,126.35 1,126.60 0.0K
09:57 1,127.21 1,127.21 1,125.47 1,125.47 0.0K
09:58 1,125.39 1,125.40 1,125.01 1,125.01 0.0K
09:59 1,124.99 1,124.99 1,123.86 1,123.86 0.0K
10:00 1,122.71 1,122.71 1,120.68 1,120.68 0.0K
10:01 1,119.94 1,119.94 1,118.41 1,118.41 0.0K
10:02 1,118.98 1,120.40 1,118.98 1,119.53 0.0K
10:03 1,120.64 1,120.64 1,119.94 1,120.53 0.0K
10:04 1,121.16 1,121.59 1,120.78 1,121.59 0.0K
10:05 1,121.60 1,122.07 1,121.46 1,121.46 0.0K
10:06 1,121.25 1,122.42 1,121.25 1,122.42 0.0K
10:07 1,121.77 1,122.04 1,121.53 1,122.04 0.0K
10:08 1,122.47 1,122.47 1,121.16 1,121.23 0.0K
10:09 1,120.90 1,121.17 1,120.83 1,120.94 0.0K
10:10 1,120.55 1,120.55 1,119.77 1,120.49 0.0K
10:11 1,120.33 1,120.33 1,118.88 1,119.33 0.0K
10:12 1,118.87 1,118.87 1,117.70 1,117.70 0.0K
10:13 1,117.83 1,118.46 1,117.83 1,118.46 0.0K
10:14 1,117.80 1,118.95 1,117.80 1,118.95 0.0K
10:15 1,117.90 1,118.39 1,117.81 1,118.39 0.0K
10:16 1,117.57 1,117.57 1,117.42 1,117.42 0.0K
10:17 1,117.37 1,118.59 1,117.37 1,118.38 0.0K
10:18 1,119.08 1,119.67 1,119.08 1,119.57 0.0K
10:19 1,120.26 1,120.26 1,120.12 1,120.26 0.0K
10:20 1,120.50 1,121.48 1,120.50 1,121.48 0.0K
10:21 1,121.74 1,122.08 1,121.74 1,122.08 0.0K
10:22 1,121.70 1,121.77 1,121.35 1,121.35 0.0K
10:23 1,120.98 1,120.98 1,120.45 1,120.62 0.0K
10:24 1,121.26 1,122.72 1,121.26 1,122.72 0.0K
10:25 1,123.31 1,123.67 1,123.31 1,123.67 0.0K
10:26 1,124.00 1,124.00 1,123.19 1,123.19 0.0K
10:27 1,123.37 1,123.37 1,122.38 1,122.38 0.0K
10:28 1,122.26 1,122.26 1,121.03 1,121.87 0.0K
10:29 1,121.78 1,122.24 1,121.78 1,122.24 0.0K
10:30 1,122.44 1,122.45 1,122.18 1,122.45 0.0K
10:31 1,122.09 1,122.09 1,121.46 1,121.66 0.0K
10:32 1,121.79 1,121.79 1,121.04 1,121.04 0.0K
10:33 1,121.30 1,121.30 1,120.10 1,120.34 0.0K
10:34 1,120.99 1,120.99 1,120.51 1,120.99 0.0K
10:35 1,120.45 1,120.63 1,120.45 1,120.54 0.0K
10:36 1,120.38 1,120.38 1,119.31 1,119.31 0.0K
10:37 1,118.93 1,118.93 1,118.11 1,118.11 0.0K
10:38 1,117.48 1,117.48 1,117.04 1,117.05 0.0K
10:39 1,116.30 1,116.40 1,116.11 1,116.40 0.0K
10:40 1,116.40 1,116.40 1,115.27 1,115.27 0.0K
10:41 1,115.03 1,115.10 1,115.02 1,115.07 0.0K
10:42 1,115.56 1,116.90 1,115.56 1,116.90 0.0K
10:43 1,117.37 1,118.20 1,117.29 1,118.20 0.0K
10:44 1,118.30 1,118.51 1,118.04 1,118.04 0.0K
10:45 1,118.14 1,118.78 1,118.14 1,118.76 0.0K
10:46 1,118.49 1,118.49 1,117.44 1,117.44 0.0K
10:47 1,116.92 1,117.06 1,116.81 1,117.06 0.0K
10:48 1,117.42 1,117.65 1,117.42 1,117.65 0.0K
10:49 1,117.56 1,117.89 1,117.56 1,117.80 0.0K
10:50 1,117.88 1,118.71 1,117.88 1,118.71 0.0K
10:51 1,118.19 1,118.62 1,117.78 1,118.62 0.0K
10:52 1,118.32 1,118.54 1,118.32 1,118.43 0.0K
10:53 1,118.50 1,119.12 1,118.50 1,118.92 0.0K
10:54 1,119.18 1,119.33 1,119.03 1,119.33 0.0K
10:55 1,119.53 1,119.53 1,119.09 1,119.33 0.0K
10:56 1,119.55 1,119.55 1,119.01 1,119.01 0.0K
10:57 1,119.14 1,119.23 1,119.08 1,119.23 0.0K
10:58 1,119.25 1,119.25 1,118.37 1,118.41 0.0K
10:59 1,118.21 1,118.21 1,117.69 1,117.69 0.0K
11:00 1,117.49 1,117.49 1,116.90 1,117.11 0.0K
11:01 1,116.77 1,117.30 1,116.63 1,117.30 0.0K
11:02 1,117.53 1,118.02 1,117.53 1,117.99 0.0K
11:03 1,118.16 1,118.25 1,118.06 1,118.06 0.0K
11:04 1,117.94 1,117.94 1,117.63 1,117.63 0.0K
11:05 1,117.61 1,118.08 1,117.61 1,117.95 0.0K
11:06 1,118.02 1,118.34 1,117.85 1,118.34 0.0K
11:07 1,118.56 1,118.81 1,118.56 1,118.81 0.0K
11:08 1,119.02 1,119.02 1,118.84 1,118.84 0.0K
11:09 1,119.11 1,119.23 1,119.06 1,119.06 0.0K
11:10 1,119.05 1,119.69 1,119.05 1,119.69 0.0K
11:11 1,119.68 1,120.40 1,119.68 1,120.40 0.0K
11:12 1,120.35 1,120.37 1,120.20 1,120.37 0.0K
11:13 1,120.40 1,121.41 1,120.40 1,121.41 0.0K
11:14 1,121.30 1,122.86 1,121.30 1,122.86 0.0K
11:15 1,123.42 1,123.42 1,122.66 1,122.66 0.0K
11:16 1,122.45 1,122.51 1,122.04 1,122.04 0.0K
11:17 1,121.70 1,121.76 1,121.70 1,121.74 0.0K
11:18 1,121.52 1,121.52 1,120.68 1,120.68 0.0K
11:19 1,119.30 1,119.30 1,118.63 1,118.63 0.0K
11:20 1,118.51 1,120.20 1,118.51 1,120.20 0.0K
11:21 1,120.59 1,120.86 1,120.59 1,120.86 0.0K
11:22 1,120.47 1,120.47 1,120.04 1,120.25 0.0K
11:23 1,120.21 1,120.21 1,120.03 1,120.06 0.0K
11:24 1,120.16 1,120.16 1,119.90 1,119.90 0.0K
11:25 1,120.02 1,120.38 1,120.02 1,120.38 0.0K
11:26 1,120.22 1,120.22 1,120.17 1,120.21 0.0K
11:27 1,120.56 1,121.29 1,120.56 1,121.29 0.0K
11:28 1,121.95 1,122.15 1,121.95 1,121.96 0.0K
11:29 1,121.72 1,121.90 1,121.46 1,121.46 0.0K
11:30 1,121.67 1,122.47 1,121.67 1,122.47 0.0K
11:31 1,123.13 1,123.13 1,122.84 1,122.98 0.0K
11:32 1,123.11 1,123.11 1,122.84 1,122.84 0.0K
11:33 1,123.06 1,123.46 1,123.06 1,123.41 0.0K
11:34 1,123.21 1,123.36 1,122.94 1,123.36 0.0K
11:35 1,123.40 1,123.53 1,123.33 1,123.53 0.0K
11:36 1,123.36 1,123.36 1,122.91 1,122.98 0.0K
11:37 1,123.77 1,123.77 1,123.24 1,123.24 0.0K
11:38 1,123.21 1,124.29 1,123.21 1,124.29 0.0K
11:39 1,124.50 1,124.50 1,124.12 1,124.29 0.0K
11:40 1,124.39 1,124.82 1,124.24 1,124.82 0.0K
11:41 1,124.78 1,124.85 1,124.48 1,124.48 0.0K
11:42 1,124.41 1,124.63 1,124.08 1,124.08 0.0K
11:43 1,124.73 1,124.73 1,124.39 1,124.39 0.0K
11:44 1,124.39 1,124.39 1,124.01 1,124.16 0.0K
11:45 1,124.00 1,124.40 1,124.00 1,124.19 0.0K
11:46 1,123.83 1,123.86 1,123.55 1,123.55 0.0K
11:47 1,124.12 1,124.41 1,124.12 1,124.26 0.0K
11:48 1,123.83 1,123.97 1,123.47 1,123.47 0.0K
11:49 1,123.50 1,123.50 1,122.96 1,122.96 0.0K
11:50 1,123.08 1,123.46 1,123.08 1,123.46 0.0K
11:51 1,123.11 1,123.11 1,122.95 1,122.95 0.0K
11:52 1,123.34 1,123.34 1,122.98 1,123.12 0.0K
11:53 1,123.30 1,123.87 1,123.22 1,123.87 0.0K
11:54 1,123.70 1,123.70 1,123.65 1,123.65 0.0K
11:55 1,123.67 1,124.38 1,123.66 1,124.38 0.0K
11:56 1,124.31 1,125.63 1,124.31 1,125.20 0.0K
11:57 1,125.16 1,125.16 1,124.98 1,125.09 0.0K
11:58 1,125.06 1,125.06 1,124.58 1,124.58 0.0K
11:59 1,124.56 1,124.56 1,124.36 1,124.36 0.0K
12:00 1,124.44 1,124.44 1,124.19 1,124.27 0.0K
12:01 1,124.16 1,124.16 1,123.87 1,123.87 0.0K
12:02 1,123.57 1,124.03 1,123.57 1,123.89 0.0K
12:03 1,124.05 1,124.68 1,124.05 1,124.68 0.0K
12:04 1,124.93 1,124.93 1,124.44 1,124.44 0.0K
12:05 1,124.21 1,124.57 1,124.21 1,124.57 0.0K
12:06 1,124.50 1,124.50 1,124.42 1,124.42 0.0K
12:07 1,124.66 1,125.04 1,124.66 1,124.97 0.0K
12:08 1,124.83 1,125.19 1,124.83 1,125.19 0.0K
12:09 1,125.21 1,125.63 1,125.21 1,125.63 0.0K
12:10 1,125.78 1,125.88 1,125.78 1,125.82 0.0K
12:11 1,126.35 1,126.35 1,126.01 1,126.01 0.0K
12:12 1,126.08 1,126.08 1,124.92 1,124.92 0.0K
12:13 1,124.76 1,124.76 1,124.21 1,124.21 0.0K
12:14 1,124.27 1,124.57 1,124.27 1,124.53 0.0K
12:15 1,124.80 1,125.02 1,124.80 1,124.83 0.0K
12:16 1,124.66 1,124.85 1,124.62 1,124.85 0.0K
12:17 1,124.89 1,125.03 1,124.84 1,125.02 0.0K
12:18 1,125.10 1,125.26 1,125.03 1,125.14 0.0K
12:19 1,125.23 1,125.80 1,125.23 1,125.80 0.0K
12:20 1,125.99 1,126.17 1,125.99 1,126.14 0.0K
12:21 1,126.17 1,126.26 1,126.02 1,126.16 0.0K
12:22 1,126.24 1,126.90 1,126.24 1,126.75 0.0K
12:23 1,126.80 1,127.13 1,126.80 1,127.13 0.0K
12:24 1,127.70 1,128.10 1,127.70 1,128.10 0.0K
12:25 1,128.60 1,129.03 1,128.60 1,128.76 0.0K
12:26 1,128.75 1,129.55 1,128.75 1,129.55 0.0K
12:27 1,129.46 1,130.18 1,129.46 1,130.18 0.0K
12:28 1,130.55 1,130.64 1,130.42 1,130.64 0.0K
12:29 1,130.42 1,130.42 1,130.20 1,130.39 0.0K
12:30 1,130.46 1,131.55 1,130.46 1,131.55 0.0K
12:31 1,131.47 1,131.61 1,131.35 1,131.35 0.0K
12:32 1,131.53 1,131.77 1,131.09 1,131.09 0.0K
12:33 1,130.99 1,130.99 1,130.55 1,130.55 0.0K
12:34 1,130.22 1,130.22 1,129.97 1,129.97 0.0K
12:35 1,130.04 1,130.04 1,129.80 1,129.80 0.0K
12:36 1,130.11 1,130.26 1,130.11 1,130.26 0.0K
12:37 1,130.30 1,130.30 1,130.23 1,130.29 0.0K
12:38 1,129.97 1,129.97 1,129.49 1,129.49 0.0K
12:39 1,130.19 1,130.26 1,129.96 1,130.26 0.0K
12:40 1,130.14 1,130.14 1,129.97 1,130.01 0.0K
12:41 1,130.08 1,130.08 1,129.69 1,129.72 0.0K
12:42 1,129.64 1,129.84 1,129.64 1,129.76 0.0K
12:43 1,130.12 1,130.56 1,130.12 1,130.56 0.0K
12:44 1,130.81 1,130.81 1,130.23 1,130.23 0.0K
12:45 1,130.45 1,130.54 1,130.10 1,130.10 0.0K
12:46 1,130.11 1,130.11 1,129.92 1,130.06 0.0K
12:47 1,130.25 1,130.28 1,130.12 1,130.13 0.0K
12:48 1,130.03 1,130.14 1,129.94 1,129.94 0.0K
12:49 1,130.02 1,130.02 1,129.70 1,129.76 0.0K
12:50 1,129.74 1,129.74 1,129.68 1,129.72 0.0K
12:51 1,130.12 1,130.12 1,128.93 1,128.93 0.0K
12:52 1,129.16 1,129.16 1,128.94 1,128.94 0.0K
12:53 1,129.03 1,129.99 1,129.03 1,129.99 0.0K
12:54 1,129.96 1,130.08 1,129.79 1,129.79 0.0K
12:55 1,129.96 1,129.96 1,129.26 1,129.26 0.0K
12:56 1,129.19 1,129.19 1,128.62 1,128.62 0.0K
12:57 1,128.63 1,128.63 1,128.33 1,128.33 0.0K
12:58 1,128.41 1,128.45 1,128.35 1,128.45 0.0K
12:59 1,128.26 1,128.51 1,128.26 1,128.51 0.0K
13:00 1,128.07 1,128.08 1,127.72 1,128.08 0.0K
13:01 1,128.08 1,128.33 1,128.08 1,128.29 0.0K
13:02 1,128.28 1,128.28 1,127.90 1,128.00 0.0K
13:03 1,127.88 1,128.10 1,127.87 1,128.10 0.0K
13:04 1,127.91 1,128.33 1,127.79 1,128.00 0.0K
13:05 1,128.07 1,128.07 1,127.88 1,127.96 0.0K
13:06 1,127.63 1,127.63 1,127.52 1,127.63 0.0K
13:07 1,127.79 1,127.96 1,127.79 1,127.81 0.0K
13:08 1,127.49 1,127.70 1,127.49 1,127.70 0.0K
13:09 1,127.59 1,127.59 1,127.02 1,127.02 0.0K
13:10 1,126.89 1,126.89 1,126.76 1,126.84 0.0K
13:11 1,127.26 1,127.26 1,126.95 1,127.09 0.0K
13:12 1,127.05 1,127.05 1,126.62 1,126.62 0.0K
13:13 1,126.48 1,126.49 1,126.46 1,126.46 0.0K
13:14 1,126.66 1,127.08 1,126.66 1,127.08 0.0K
13:15 1,127.16 1,127.16 1,127.00 1,127.00 0.0K
13:16 1,126.94 1,126.94 1,126.55 1,126.55 0.0K
13:17 1,125.98 1,125.98 1,125.60 1,125.60 0.0K
13:18 1,125.77 1,125.77 1,125.57 1,125.66 0.0K
13:19 1,125.64 1,125.74 1,125.58 1,125.74 0.0K
13:20 1,125.72 1,126.26 1,125.72 1,126.26 0.0K
13:21 1,126.17 1,126.31 1,126.13 1,126.31 0.0K
13:22 1,126.45 1,126.45 1,126.43 1,126.45 0.0K
13:23 1,126.59 1,126.59 1,125.76 1,125.76 0.0K
13:24 1,125.80 1,125.89 1,125.55 1,125.70 0.0K
13:25 1,125.67 1,125.73 1,125.67 1,125.68 0.0K
13:26 1,125.65 1,125.65 1,125.53 1,125.60 0.0K
13:27 1,125.45 1,125.91 1,125.45 1,125.91 0.0K
13:28 1,125.94 1,126.27 1,125.94 1,126.27 0.0K
13:29 1,126.28 1,126.28 1,125.98 1,125.98 0.0K
13:30 1,125.92 1,126.09 1,125.88 1,126.09 0.0K
13:31 1,125.91 1,125.91 1,125.69 1,125.69 0.0K
13:32 1,125.79 1,125.87 1,125.77 1,125.87 0.0K
13:33 1,125.92 1,126.20 1,125.92 1,126.20 0.0K
13:34 1,126.34 1,126.34 1,126.28 1,126.34 0.0K
13:35 1,126.36 1,126.41 1,126.29 1,126.41 0.0K
13:36 1,126.47 1,126.47 1,126.12 1,126.12 0.0K
13:37 1,125.86 1,126.00 1,125.86 1,125.94 0.0K
13:38 1,125.75 1,125.88 1,125.75 1,125.88 0.0K
13:39 1,125.85 1,125.85 1,125.62 1,125.62 0.0K
13:40 1,125.64 1,125.66 1,125.29 1,125.29 0.0K
13:41 1,125.20 1,125.20 1,124.58 1,124.60 0.0K
13:42 1,124.52 1,124.52 1,124.17 1,124.17 0.0K
13:43 1,124.17 1,124.21 1,124.10 1,124.19 0.0K
13:44 1,124.36 1,124.49 1,124.35 1,124.45 0.0K
13:45 1,124.53 1,124.94 1,124.53 1,124.94 0.0K
13:46 1,125.05 1,125.16 1,124.98 1,125.08 0.0K
13:47 1,124.97 1,125.33 1,124.90 1,125.33 0.0K
13:48 1,125.31 1,125.31 1,125.00 1,125.05 0.0K
13:49 1,124.76 1,124.76 1,124.60 1,124.70 0.0K
13:50 1,124.67 1,124.86 1,124.66 1,124.69 0.0K
13:51 1,124.66 1,124.66 1,124.21 1,124.21 0.0K
13:52 1,124.16 1,124.34 1,124.16 1,124.34 0.0K
13:53 1,124.85 1,124.85 1,124.58 1,124.61 0.0K
13:54 1,124.46 1,124.50 1,124.42 1,124.44 0.0K
13:55 1,124.49 1,124.51 1,124.47 1,124.51 0.0K
13:56 1,124.66 1,124.66 1,124.26 1,124.26 0.0K
13:57 1,124.01 1,124.63 1,124.01 1,124.63 0.0K
13:58 1,124.63 1,124.68 1,124.60 1,124.60 0.0K
13:59 1,124.51 1,124.51 1,124.36 1,124.36 0.0K
14:00 1,124.17 1,124.17 1,123.92 1,124.00 0.0K
14:01 1,124.29 1,124.43 1,124.29 1,124.43 0.0K
14:02 1,124.61 1,124.94 1,124.61 1,124.94 0.0K
14:03 1,125.10 1,125.10 1,124.94 1,125.01 0.0K
14:04 1,124.91 1,125.03 1,124.91 1,125.03 0.0K
14:05 1,125.15 1,125.46 1,125.15 1,125.46 0.0K
14:06 1,125.44 1,125.44 1,125.33 1,125.33 0.0K
14:07 1,125.24 1,125.41 1,125.24 1,125.41 0.0K
14:08 1,125.51 1,125.51 1,124.85 1,124.85 0.0K
14:09 1,124.69 1,124.69 1,124.55 1,124.60 0.0K
14:10 1,124.53 1,125.24 1,124.45 1,125.24 0.0K
14:11 1,125.45 1,125.75 1,125.45 1,125.75 0.0K
14:12 1,125.60 1,125.60 1,125.41 1,125.44 0.0K
14:13 1,125.51 1,125.60 1,125.44 1,125.49 0.0K
14:14 1,125.44 1,125.44 1,125.05 1,125.05 0.0K
14:15 1,125.10 1,125.13 1,125.10 1,125.11 0.0K
14:16 1,125.22 1,125.69 1,125.22 1,125.65 0.0K
14:17 1,125.59 1,125.77 1,125.59 1,125.77 0.0K
14:18 1,125.85 1,126.00 1,125.85 1,125.91 0.0K
14:19 1,125.81 1,125.81 1,125.25 1,125.25 0.0K
14:20 1,125.31 1,125.45 1,125.22 1,125.45 0.0K
14:21 1,125.64 1,125.89 1,125.64 1,125.89 0.0K
14:22 1,126.03 1,126.31 1,125.92 1,126.31 0.0K
14:23 1,126.44 1,126.51 1,126.35 1,126.35 0.0K
14:24 1,126.36 1,126.52 1,126.36 1,126.52 0.0K
14:25 1,126.91 1,126.91 1,126.60 1,126.60 0.0K
14:26 1,126.34 1,126.34 1,126.06 1,126.12 0.0K
14:27 1,126.02 1,126.13 1,125.87 1,126.13 0.0K
14:28 1,125.95 1,126.46 1,125.95 1,126.46 0.0K
14:29 1,126.56 1,126.79 1,126.56 1,126.59 0.0K
14:30 1,126.57 1,126.78 1,126.57 1,126.78 0.0K
14:31 1,126.94 1,127.13 1,126.94 1,127.13 0.0K
14:32 1,126.98 1,127.14 1,126.98 1,127.05 0.0K
14:33 1,127.21 1,128.13 1,127.21 1,128.13 0.0K
14:34 1,128.16 1,128.43 1,128.16 1,128.43 0.0K
14:35 1,128.34 1,128.48 1,128.28 1,128.28 0.0K
14:36 1,127.63 1,128.13 1,127.56 1,128.13 0.0K
14:37 1,127.87 1,127.87 1,127.51 1,127.51 0.0K
14:38 1,127.38 1,127.66 1,127.38 1,127.66 0.0K
14:39 1,127.65 1,127.96 1,127.65 1,127.85 0.0K
14:40 1,127.88 1,127.95 1,127.81 1,127.81 0.0K
14:41 1,127.81 1,127.85 1,127.74 1,127.85 0.0K
14:42 1,127.80 1,128.04 1,127.80 1,127.97 0.0K
14:43 1,128.01 1,128.77 1,128.01 1,128.77 0.0K
14:44 1,128.72 1,128.99 1,128.72 1,128.99 0.0K
14:45 1,128.75 1,129.38 1,128.75 1,129.38 0.0K
14:46 1,129.61 1,130.77 1,129.61 1,130.71 0.0K
14:47 1,130.56 1,130.92 1,130.56 1,130.92 0.0K
14:48 1,130.88 1,131.59 1,130.88 1,131.59 0.0K
14:49 1,131.66 1,131.94 1,131.66 1,131.94 0.0K
14:50 1,131.92 1,131.92 1,131.64 1,131.64 0.0K
14:51 1,131.71 1,131.88 1,131.71 1,131.88 0.0K
14:52 1,131.92 1,132.01 1,131.76 1,132.01 0.0K
14:53 1,132.06 1,132.11 1,132.03 1,132.03 0.0K
14:54 1,131.84 1,131.89 1,131.83 1,131.83 0.0K
14:55 1,131.97 1,132.04 1,131.91 1,131.91 0.0K
14:56 1,132.28 1,132.35 1,131.86 1,131.86 0.0K
14:57 1,131.89 1,131.89 1,131.18 1,131.18 0.0K
14:58 1,130.97 1,130.97 1,130.66 1,130.66 0.0K
14:59 1,130.73 1,130.80 1,130.73 1,130.74 0.0K
15:00 1,130.74 1,130.80 1,130.69 1,130.70 0.0K
15:01 1,130.64 1,130.64 1,130.44 1,130.52 0.0K
15:02 1,130.49 1,131.02 1,130.49 1,131.02 0.0K
15:03 1,130.92 1,131.02 1,130.91 1,131.02 0.0K
15:04 1,131.04 1,131.04 1,130.31 1,130.31 0.0K
15:05 1,130.16 1,130.16 1,129.85 1,129.88 0.0K
15:06 1,129.76 1,129.87 1,129.75 1,129.75 0.0K
15:07 1,129.88 1,129.88 1,129.69 1,129.74 0.0K
15:08 1,129.71 1,129.71 1,129.54 1,129.69 0.0K
15:09 1,129.86 1,129.86 1,129.69 1,129.69 0.0K
15:10 1,129.54 1,129.81 1,129.54 1,129.81 0.0K
15:11 1,129.75 1,129.80 1,129.33 1,129.33 0.0K
15:12 1,129.13 1,129.13 1,128.81 1,128.81 0.0K
15:13 1,128.88 1,128.95 1,128.72 1,128.72 0.0K
15:14 1,128.76 1,128.90 1,128.76 1,128.90 0.0K
15:15 1,128.80 1,128.80 1,128.51 1,128.53 0.0K
15:16 1,128.56 1,128.56 1,128.54 1,128.54 0.0K
15:17 1,128.53 1,128.60 1,128.26 1,128.26 0.0K
15:18 1,128.20 1,128.76 1,128.20 1,128.76 0.0K
15:19 1,128.86 1,128.96 1,128.86 1,128.88 0.0K
15:20 1,128.81 1,128.95 1,128.81 1,128.95 0.0K
15:21 1,129.17 1,129.35 1,128.96 1,128.96 0.0K
15:22 1,129.02 1,129.08 1,129.02 1,129.08 0.0K
15:23 1,129.06 1,129.06 1,128.58 1,128.58 0.0K
15:24 1,128.48 1,128.48 1,128.21 1,128.24 0.0K
15:25 1,128.14 1,128.62 1,128.00 1,128.62 0.0K
15:26 1,128.75 1,129.01 1,128.75 1,128.98 0.0K
15:27 1,129.00 1,129.00 1,128.85 1,129.00 0.0K
15:28 1,128.88 1,128.91 1,128.86 1,128.91 0.0K
15:29 1,128.93 1,128.93 1,128.66 1,128.92 0.0K
15:30 1,128.51 1,128.52 1,128.25 1,128.42 0.0K
15:31 1,128.23 1,128.23 1,128.10 1,128.21 0.0K
15:32 1,128.28 1,128.59 1,128.28 1,128.59 0.0K
15:33 1,128.58 1,128.70 1,128.58 1,128.70 0.0K
15:34 1,128.69 1,128.71 1,128.58 1,128.71 0.0K
15:35 1,128.61 1,128.61 1,128.09 1,128.09 0.0K
15:36 1,128.04 1,128.18 1,127.96 1,127.96 0.0K
15:37 1,128.08 1,128.08 1,127.59 1,127.59 0.0K
15:38 1,127.51 1,127.51 1,127.21 1,127.21 0.0K
15:39 1,127.12 1,127.12 1,126.88 1,126.89 0.0K
15:40 1,126.93 1,126.97 1,126.93 1,126.93 0.0K
15:41 1,126.84 1,126.87 1,126.84 1,126.86 0.0K
15:42 1,126.96 1,127.46 1,126.96 1,127.46 0.0K
15:43 1,127.55 1,127.75 1,127.55 1,127.73 0.0K
15:44 1,127.89 1,128.28 1,127.89 1,128.28 0.0K
15:45 1,128.41 1,128.41 1,128.25 1,128.30 0.0K
15:46 1,128.40 1,129.02 1,128.40 1,129.02 0.0K
15:47 1,129.23 1,129.26 1,129.16 1,129.26 0.0K
15:48 1,129.65 1,129.98 1,129.65 1,129.98 0.0K
15:49 1,130.16 1,130.76 1,130.16 1,130.76 0.0K
15:50 1,131.14 1,131.14 1,130.30 1,130.30 0.0K
15:51 1,130.21 1,130.21 1,130.06 1,130.10 0.0K
15:52 1,129.94 1,129.94 1,129.47 1,129.47 0.0K
15:53 1,128.87 1,128.87 1,128.56 1,128.56 0.0K
15:54 1,128.53 1,129.06 1,128.53 1,128.98 0.0K
15:55 1,129.19 1,129.23 1,128.96 1,128.96 0.0K
15:56 1,128.94 1,129.00 1,128.89 1,128.99 0.0K
15:57 1,129.12 1,129.12 1,128.62 1,128.62 0.0K
15:58 1,128.70 1,129.10 1,128.70 1,129.10 0.0K
15:59 1,129.04 1,129.23 1,129.04 1,129.23 0.0K
16:00 1,129.61 1,129.75 1,129.55 1,129.55 0.0K
16:01 1,129.55 1,129.55 1,129.50 1,129.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음