S

GSPEMNU
🏛️ 캐나다 →
1,673.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,349.62 1,354.30 1,349.62 1,353.03 0.0K
09:31 1,352.83 1,352.83 1,350.00 1,350.00 0.0K
09:32 1,349.97 1,350.01 1,349.73 1,350.01 0.0K
09:33 1,350.71 1,351.37 1,350.65 1,351.37 0.0K
09:34 1,352.07 1,354.89 1,352.07 1,354.89 0.0K
09:35 1,355.03 1,355.64 1,355.03 1,355.64 0.0K
09:36 1,356.27 1,356.53 1,356.27 1,356.53 0.0K
09:37 1,356.94 1,357.55 1,356.72 1,357.55 0.0K
09:38 1,357.06 1,357.88 1,357.06 1,357.31 0.0K
09:39 1,357.65 1,357.65 1,355.98 1,355.98 0.0K
09:40 1,356.15 1,356.16 1,355.58 1,356.16 0.0K
09:41 1,356.17 1,356.41 1,356.17 1,356.41 0.0K
09:42 1,357.19 1,359.09 1,357.19 1,359.09 0.0K
09:43 1,359.05 1,360.32 1,359.05 1,360.32 0.0K
09:44 1,358.84 1,359.67 1,358.84 1,359.67 0.0K
09:45 1,359.85 1,360.32 1,358.89 1,358.89 0.0K
09:46 1,358.51 1,358.51 1,358.04 1,358.44 0.0K
09:47 1,358.75 1,359.88 1,358.75 1,359.24 0.0K
09:48 1,359.33 1,359.37 1,358.99 1,358.99 0.0K
09:49 1,359.11 1,360.19 1,358.98 1,360.19 0.0K
09:50 1,359.95 1,359.95 1,358.37 1,358.55 0.0K
09:51 1,358.54 1,359.37 1,358.54 1,359.08 0.0K
09:52 1,358.62 1,359.48 1,358.62 1,358.78 0.0K
09:53 1,358.61 1,359.06 1,358.61 1,359.06 0.0K
09:54 1,359.23 1,359.74 1,359.23 1,359.65 0.0K
09:55 1,359.82 1,360.90 1,359.82 1,360.76 0.0K
09:56 1,360.89 1,361.23 1,360.89 1,361.23 0.0K
09:57 1,361.06 1,362.47 1,361.06 1,362.16 0.0K
09:58 1,361.39 1,361.39 1,360.95 1,361.01 0.0K
09:59 1,361.04 1,361.54 1,361.04 1,361.44 0.0K
10:00 1,362.07 1,362.58 1,361.66 1,362.58 0.0K
10:01 1,361.95 1,363.06 1,361.95 1,363.06 0.0K
10:02 1,363.48 1,364.50 1,363.48 1,364.17 0.0K
10:03 1,364.32 1,364.77 1,363.87 1,363.87 0.0K
10:04 1,363.55 1,364.40 1,363.55 1,364.22 0.0K
10:05 1,364.21 1,365.59 1,364.21 1,365.59 0.0K
10:06 1,366.15 1,366.66 1,366.15 1,366.66 0.0K
10:07 1,367.00 1,368.76 1,367.00 1,368.76 0.0K
10:08 1,368.58 1,370.86 1,368.58 1,370.86 0.0K
10:09 1,370.65 1,370.65 1,369.70 1,369.70 0.0K
10:10 1,369.62 1,369.86 1,369.41 1,369.86 0.0K
10:11 1,369.28 1,369.28 1,367.97 1,368.16 0.0K
10:12 1,367.85 1,367.93 1,367.49 1,367.93 0.0K
10:13 1,367.41 1,367.66 1,367.38 1,367.66 0.0K
10:14 1,368.29 1,368.99 1,368.29 1,368.99 0.0K
10:15 1,368.30 1,368.36 1,367.78 1,368.29 0.0K
10:16 1,368.82 1,368.89 1,368.78 1,368.78 0.0K
10:17 1,368.55 1,368.55 1,367.57 1,367.57 0.0K
10:18 1,367.64 1,367.64 1,365.80 1,365.80 0.0K
10:19 1,365.78 1,366.01 1,365.40 1,366.01 0.0K
10:20 1,365.96 1,366.65 1,365.90 1,366.65 0.0K
10:21 1,365.59 1,365.75 1,365.50 1,365.50 0.0K
10:22 1,365.87 1,365.90 1,364.98 1,364.98 0.0K
10:23 1,365.21 1,365.21 1,364.01 1,364.94 0.0K
10:24 1,364.97 1,365.76 1,364.97 1,365.22 0.0K
10:25 1,365.18 1,365.39 1,365.18 1,365.37 0.0K
10:26 1,364.84 1,364.95 1,364.69 1,364.95 0.0K
10:27 1,365.10 1,365.45 1,365.10 1,365.10 0.0K
10:28 1,365.07 1,365.15 1,364.43 1,364.43 0.0K
10:29 1,364.49 1,364.49 1,363.99 1,364.40 0.0K
10:30 1,364.47 1,365.45 1,364.47 1,365.45 0.0K
10:31 1,365.04 1,365.41 1,364.85 1,365.41 0.0K
10:32 1,365.46 1,366.33 1,365.46 1,366.31 0.0K
10:33 1,366.67 1,366.67 1,366.08 1,366.08 0.0K
10:34 1,365.61 1,365.69 1,365.11 1,365.11 0.0K
10:35 1,364.97 1,365.44 1,364.97 1,365.44 0.0K
10:36 1,365.68 1,366.37 1,365.67 1,366.37 0.0K
10:37 1,366.22 1,366.22 1,364.95 1,364.95 0.0K
10:38 1,364.29 1,364.29 1,363.93 1,363.93 0.0K
10:39 1,363.02 1,363.36 1,362.46 1,363.36 0.0K
10:40 1,363.59 1,363.59 1,363.08 1,363.08 0.0K
10:41 1,363.12 1,364.90 1,362.92 1,364.90 0.0K
10:42 1,364.74 1,365.37 1,364.74 1,365.32 0.0K
10:43 1,365.12 1,365.72 1,365.12 1,365.72 0.0K
10:44 1,365.15 1,365.15 1,364.81 1,364.93 0.0K
10:45 1,365.09 1,365.46 1,365.09 1,365.37 0.0K
10:46 1,365.62 1,366.71 1,365.62 1,366.71 0.0K
10:47 1,366.82 1,367.25 1,366.82 1,367.25 0.0K
10:48 1,367.40 1,367.40 1,367.22 1,367.40 0.0K
10:49 1,366.98 1,366.98 1,365.87 1,365.87 0.0K
10:50 1,366.10 1,366.64 1,366.10 1,366.64 0.0K
10:51 1,366.59 1,366.73 1,365.80 1,365.80 0.0K
10:52 1,365.65 1,366.14 1,365.55 1,366.14 0.0K
10:53 1,365.91 1,366.37 1,365.91 1,366.29 0.0K
10:54 1,366.30 1,366.63 1,366.30 1,366.37 0.0K
10:55 1,366.24 1,366.24 1,365.07 1,365.07 0.0K
10:56 1,365.20 1,365.20 1,364.63 1,364.98 0.0K
10:57 1,365.22 1,366.43 1,365.22 1,366.43 0.0K
10:58 1,366.16 1,366.20 1,365.90 1,366.20 0.0K
10:59 1,366.26 1,366.56 1,366.26 1,366.56 0.0K
11:00 1,366.01 1,366.70 1,366.01 1,366.70 0.0K
11:01 1,367.19 1,367.53 1,367.19 1,367.53 0.0K
11:02 1,367.54 1,367.74 1,367.54 1,367.58 0.0K
11:03 1,367.43 1,367.69 1,367.43 1,367.69 0.0K
11:04 1,367.98 1,367.98 1,367.44 1,367.51 0.0K
11:05 1,367.35 1,367.57 1,367.31 1,367.31 0.0K
11:06 1,366.73 1,367.17 1,366.50 1,367.17 0.0K
11:07 1,366.99 1,367.27 1,366.99 1,367.03 0.0K
11:08 1,366.63 1,366.72 1,366.53 1,366.53 0.0K
11:09 1,366.71 1,366.87 1,366.53 1,366.87 0.0K
11:10 1,366.83 1,367.56 1,366.83 1,367.56 0.0K
11:11 1,367.90 1,368.09 1,367.90 1,368.09 0.0K
11:12 1,368.03 1,368.24 1,367.75 1,367.75 0.0K
11:13 1,367.98 1,368.24 1,367.98 1,368.19 0.0K
11:14 1,367.84 1,368.48 1,367.66 1,368.48 0.0K
11:15 1,368.79 1,369.18 1,368.79 1,369.18 0.0K
11:16 1,368.97 1,369.96 1,368.97 1,369.96 0.0K
11:17 1,370.54 1,370.89 1,370.54 1,370.89 0.0K
11:18 1,370.82 1,371.49 1,370.82 1,371.17 0.0K
11:19 1,371.57 1,371.79 1,371.46 1,371.60 0.0K
11:20 1,371.59 1,371.92 1,371.59 1,371.82 0.0K
11:21 1,371.77 1,371.77 1,371.02 1,371.02 0.0K
11:22 1,371.03 1,371.33 1,371.03 1,371.20 0.0K
11:23 1,371.32 1,371.56 1,371.23 1,371.56 0.0K
11:24 1,370.99 1,370.99 1,370.80 1,370.88 0.0K
11:25 1,370.89 1,370.89 1,370.40 1,370.40 0.0K
11:26 1,370.05 1,370.09 1,369.99 1,370.08 0.0K
11:27 1,370.37 1,370.37 1,369.84 1,369.84 0.0K
11:28 1,370.14 1,370.42 1,370.00 1,370.42 0.0K
11:29 1,370.71 1,371.00 1,370.71 1,370.97 0.0K
11:30 1,371.07 1,371.79 1,370.71 1,371.79 0.0K
11:31 1,371.76 1,371.76 1,371.40 1,371.40 0.0K
11:32 1,371.42 1,371.57 1,371.42 1,371.54 0.0K
11:33 1,371.86 1,371.86 1,371.03 1,371.12 0.0K
11:34 1,370.98 1,371.40 1,370.98 1,371.40 0.0K
11:35 1,371.22 1,371.22 1,370.54 1,370.91 0.0K
11:36 1,371.17 1,371.22 1,371.06 1,371.19 0.0K
11:37 1,371.09 1,371.09 1,370.89 1,370.89 0.0K
11:38 1,371.61 1,371.69 1,371.60 1,371.69 0.0K
11:39 1,371.22 1,371.66 1,371.22 1,371.66 0.0K
11:40 1,371.63 1,372.53 1,371.63 1,372.53 0.0K
11:41 1,372.82 1,372.82 1,372.09 1,372.09 0.0K
11:42 1,372.59 1,372.79 1,372.17 1,372.79 0.0K
11:43 1,373.00 1,373.56 1,373.00 1,373.56 0.0K
11:44 1,373.90 1,373.97 1,373.76 1,373.76 0.0K
11:45 1,373.69 1,373.69 1,373.30 1,373.41 0.0K
11:46 1,373.13 1,373.17 1,373.00 1,373.01 0.0K
11:47 1,373.03 1,373.21 1,373.00 1,373.00 0.0K
11:48 1,372.90 1,372.90 1,372.17 1,372.28 0.0K
11:49 1,372.21 1,372.51 1,372.02 1,372.51 0.0K
11:50 1,372.44 1,372.84 1,372.44 1,372.83 0.0K
11:51 1,372.67 1,372.73 1,372.37 1,372.37 0.0K
11:52 1,372.50 1,372.50 1,371.55 1,371.55 0.0K
11:53 1,371.53 1,371.53 1,370.29 1,370.29 0.0K
11:54 1,370.26 1,370.67 1,370.26 1,370.67 0.0K
11:55 1,370.56 1,371.01 1,370.56 1,371.01 0.0K
11:56 1,370.91 1,371.23 1,370.91 1,371.23 0.0K
11:57 1,371.60 1,371.60 1,371.32 1,371.42 0.0K
11:58 1,371.49 1,372.02 1,371.49 1,371.78 0.0K
11:59 1,371.48 1,371.48 1,371.40 1,371.43 0.0K
12:00 1,371.14 1,371.14 1,370.10 1,370.10 0.0K
12:01 1,369.64 1,369.64 1,369.45 1,369.54 0.0K
12:02 1,369.59 1,369.59 1,368.91 1,368.96 0.0K
12:03 1,369.07 1,369.38 1,369.03 1,369.38 0.0K
12:04 1,369.53 1,369.82 1,369.53 1,369.66 0.0K
12:05 1,369.00 1,369.16 1,368.87 1,369.16 0.0K
12:06 1,369.25 1,369.25 1,368.72 1,368.72 0.0K
12:07 1,368.28 1,368.34 1,368.22 1,368.22 0.0K
12:08 1,368.02 1,368.02 1,367.85 1,367.91 0.0K
12:09 1,367.85 1,367.86 1,367.68 1,367.76 0.0K
12:10 1,367.62 1,367.62 1,367.47 1,367.47 0.0K
12:11 1,367.53 1,367.53 1,366.54 1,366.54 0.0K
12:12 1,366.07 1,366.79 1,366.07 1,366.79 0.0K
12:13 1,366.66 1,366.77 1,366.44 1,366.75 0.0K
12:14 1,366.68 1,366.68 1,366.38 1,366.47 0.0K
12:15 1,366.45 1,366.51 1,366.43 1,366.43 0.0K
12:16 1,366.53 1,366.72 1,366.53 1,366.72 0.0K
12:17 1,366.90 1,367.28 1,366.90 1,367.21 0.0K
12:18 1,367.52 1,367.59 1,367.44 1,367.44 0.0K
12:19 1,367.25 1,367.60 1,367.25 1,367.54 0.0K
12:20 1,367.62 1,367.79 1,367.62 1,367.67 0.0K
12:21 1,367.65 1,367.98 1,367.65 1,367.88 0.0K
12:22 1,367.47 1,368.13 1,367.47 1,368.13 0.0K
12:23 1,368.53 1,368.74 1,368.53 1,368.65 0.0K
12:24 1,368.58 1,368.91 1,368.58 1,368.91 0.0K
12:25 1,369.03 1,369.47 1,369.03 1,369.47 0.0K
12:26 1,369.32 1,369.44 1,369.28 1,369.28 0.0K
12:27 1,369.41 1,369.74 1,369.41 1,369.74 0.0K
12:28 1,369.79 1,369.79 1,369.49 1,369.63 0.0K
12:29 1,369.63 1,369.63 1,369.09 1,369.09 0.0K
12:30 1,368.62 1,368.62 1,368.29 1,368.34 0.0K
12:31 1,368.29 1,368.37 1,368.29 1,368.35 0.0K
12:32 1,368.40 1,368.40 1,367.97 1,368.00 0.0K
12:33 1,367.94 1,367.94 1,367.53 1,367.58 0.0K
12:34 1,367.64 1,367.82 1,367.64 1,367.82 0.0K
12:35 1,367.93 1,367.93 1,367.61 1,367.79 0.0K
12:36 1,367.55 1,367.75 1,367.36 1,367.36 0.0K
12:37 1,367.50 1,367.83 1,367.50 1,367.83 0.0K
12:38 1,367.91 1,368.63 1,367.91 1,368.63 0.0K
12:39 1,368.66 1,368.66 1,367.85 1,367.85 0.0K
12:40 1,367.76 1,367.85 1,367.64 1,367.85 0.0K
12:41 1,367.74 1,367.74 1,367.62 1,367.74 0.0K
12:42 1,367.63 1,367.78 1,367.16 1,367.16 0.0K
12:43 1,367.04 1,367.44 1,367.04 1,367.44 0.0K
12:44 1,367.29 1,367.29 1,366.76 1,366.76 0.0K
12:45 1,366.59 1,366.59 1,366.38 1,366.38 0.0K
12:46 1,366.37 1,366.52 1,366.31 1,366.31 0.0K
12:47 1,366.21 1,366.36 1,366.20 1,366.36 0.0K
12:48 1,366.60 1,366.66 1,366.57 1,366.66 0.0K
12:49 1,366.63 1,366.68 1,366.54 1,366.54 0.0K
12:50 1,366.72 1,367.04 1,366.72 1,367.04 0.0K
12:51 1,367.08 1,367.52 1,367.08 1,367.52 0.0K
12:52 1,367.64 1,367.64 1,367.48 1,367.48 0.0K
12:53 1,367.62 1,367.65 1,367.57 1,367.57 0.0K
12:54 1,367.72 1,367.72 1,367.58 1,367.66 0.0K
12:55 1,367.83 1,368.20 1,367.83 1,368.20 0.0K
12:56 1,368.27 1,368.74 1,368.26 1,368.54 0.0K
12:57 1,368.44 1,368.59 1,368.37 1,368.59 0.0K
12:58 1,368.74 1,368.75 1,368.62 1,368.75 0.0K
12:59 1,368.68 1,368.84 1,368.67 1,368.84 0.0K
13:00 1,368.87 1,368.87 1,368.63 1,368.63 0.0K
13:01 1,368.25 1,368.25 1,367.83 1,367.83 0.0K
13:02 1,368.01 1,368.11 1,367.95 1,367.95 0.0K
13:03 1,367.99 1,368.10 1,367.99 1,368.10 0.0K
13:04 1,368.05 1,368.05 1,367.72 1,367.72 0.0K
13:05 1,367.70 1,367.98 1,367.70 1,367.95 0.0K
13:06 1,367.79 1,367.79 1,367.63 1,367.63 0.0K
13:07 1,367.62 1,367.85 1,367.42 1,367.42 0.0K
13:08 1,367.25 1,367.25 1,366.78 1,366.86 0.0K
13:09 1,366.89 1,366.89 1,366.62 1,366.62 0.0K
13:10 1,366.76 1,366.76 1,366.27 1,366.59 0.0K
13:11 1,366.70 1,366.70 1,366.21 1,366.21 0.0K
13:12 1,366.39 1,366.76 1,366.39 1,366.76 0.0K
13:13 1,366.64 1,366.97 1,366.64 1,366.96 0.0K
13:14 1,366.97 1,366.97 1,366.73 1,366.73 0.0K
13:15 1,366.98 1,367.19 1,366.94 1,367.19 0.0K
13:16 1,367.20 1,367.56 1,367.20 1,367.55 0.0K
13:17 1,367.56 1,367.56 1,367.21 1,367.21 0.0K
13:18 1,367.35 1,367.35 1,367.21 1,367.21 0.0K
13:19 1,367.20 1,367.20 1,367.18 1,367.19 0.0K
13:20 1,367.17 1,367.17 1,367.08 1,367.14 0.0K
13:21 1,367.32 1,367.37 1,367.11 1,367.24 0.0K
13:22 1,367.67 1,368.21 1,367.67 1,368.21 0.0K
13:23 1,368.14 1,368.41 1,368.00 1,368.41 0.0K
13:24 1,368.26 1,368.26 1,367.65 1,367.65 0.0K
13:25 1,367.75 1,367.81 1,367.71 1,367.71 0.0K
13:26 1,367.67 1,367.67 1,367.38 1,367.48 0.0K
13:27 1,367.39 1,367.56 1,367.07 1,367.07 0.0K
13:28 1,366.68 1,366.68 1,366.41 1,366.47 0.0K
13:29 1,366.31 1,366.31 1,365.80 1,365.80 0.0K
13:30 1,365.73 1,365.97 1,365.73 1,365.93 0.0K
13:31 1,365.91 1,366.07 1,365.82 1,366.07 0.0K
13:32 1,366.20 1,366.28 1,366.20 1,366.23 0.0K
13:33 1,366.17 1,366.80 1,366.17 1,366.80 0.0K
13:34 1,366.96 1,366.96 1,366.78 1,366.84 0.0K
13:35 1,367.28 1,367.45 1,367.28 1,367.45 0.0K
13:36 1,367.73 1,367.74 1,366.78 1,366.78 0.0K
13:37 1,366.76 1,367.34 1,366.76 1,367.34 0.0K
13:38 1,367.23 1,367.41 1,367.22 1,367.41 0.0K
13:39 1,367.38 1,367.38 1,366.91 1,367.05 0.0K
13:40 1,367.14 1,367.24 1,367.14 1,367.21 0.0K
13:41 1,367.21 1,367.21 1,366.71 1,366.72 0.0K
13:42 1,366.64 1,366.64 1,366.25 1,366.26 0.0K
13:43 1,366.29 1,366.29 1,366.18 1,366.18 0.0K
13:44 1,366.24 1,366.24 1,365.95 1,365.95 0.0K
13:45 1,365.82 1,366.02 1,365.82 1,366.02 0.0K
13:46 1,365.76 1,365.76 1,365.48 1,365.48 0.0K
13:47 1,365.62 1,365.69 1,365.62 1,365.62 0.0K
13:48 1,365.69 1,365.69 1,365.32 1,365.32 0.0K
13:49 1,365.25 1,365.25 1,364.62 1,364.67 0.0K
13:50 1,364.86 1,364.99 1,364.86 1,364.92 0.0K
13:51 1,364.70 1,364.76 1,364.70 1,364.76 0.0K
13:52 1,364.85 1,364.85 1,364.59 1,364.59 0.0K
13:53 1,364.74 1,365.53 1,364.74 1,365.53 0.0K
13:54 1,365.78 1,365.78 1,365.49 1,365.49 0.0K
13:55 1,365.36 1,365.45 1,365.30 1,365.43 0.0K
13:56 1,365.59 1,365.62 1,365.54 1,365.59 0.0K
13:57 1,365.71 1,365.97 1,365.71 1,365.84 0.0K
13:58 1,365.74 1,365.76 1,365.42 1,365.42 0.0K
13:59 1,365.49 1,365.52 1,365.35 1,365.39 0.0K
14:00 1,365.49 1,365.49 1,364.83 1,364.85 0.0K
14:01 1,364.86 1,364.86 1,364.53 1,364.53 0.0K
14:02 1,364.57 1,364.91 1,364.57 1,364.91 0.0K
14:03 1,364.83 1,365.08 1,364.83 1,365.08 0.0K
14:04 1,365.16 1,365.16 1,364.86 1,364.86 0.0K
14:05 1,364.83 1,364.83 1,364.34 1,364.72 0.0K
14:06 1,364.51 1,364.67 1,364.39 1,364.39 0.0K
14:07 1,364.35 1,364.58 1,364.35 1,364.58 0.0K
14:08 1,364.58 1,364.59 1,364.53 1,364.59 0.0K
14:09 1,364.51 1,364.63 1,364.46 1,364.61 0.0K
14:10 1,364.67 1,364.80 1,364.55 1,364.80 0.0K
14:11 1,365.04 1,366.21 1,365.04 1,366.21 0.0K
14:12 1,366.44 1,366.76 1,366.44 1,366.73 0.0K
14:13 1,366.65 1,366.67 1,366.64 1,366.66 0.0K
14:14 1,366.59 1,366.59 1,366.41 1,366.57 0.0K
14:15 1,366.52 1,366.75 1,366.52 1,366.75 0.0K
14:16 1,366.75 1,367.47 1,366.75 1,367.21 0.0K
14:17 1,367.31 1,367.37 1,367.23 1,367.37 0.0K
14:18 1,367.29 1,367.68 1,367.25 1,367.66 0.0K
14:19 1,367.57 1,367.72 1,367.57 1,367.71 0.0K
14:20 1,367.66 1,367.69 1,367.61 1,367.64 0.0K
14:21 1,367.85 1,368.13 1,367.85 1,368.13 0.0K
14:22 1,367.97 1,367.97 1,367.59 1,367.60 0.0K
14:23 1,367.61 1,367.61 1,367.13 1,367.13 0.0K
14:24 1,367.19 1,367.19 1,366.91 1,366.91 0.0K
14:25 1,366.92 1,367.07 1,366.92 1,367.04 0.0K
14:26 1,367.08 1,367.08 1,367.02 1,367.06 0.0K
14:27 1,367.11 1,367.11 1,366.76 1,366.76 0.0K
14:28 1,366.93 1,366.96 1,366.62 1,366.69 0.0K
14:29 1,366.58 1,366.86 1,366.58 1,366.86 0.0K
14:30 1,366.96 1,367.01 1,366.95 1,366.95 0.0K
14:31 1,367.02 1,367.10 1,366.98 1,366.98 0.0K
14:32 1,366.95 1,366.97 1,366.68 1,366.68 0.0K
14:33 1,366.61 1,366.61 1,366.27 1,366.27 0.0K
14:34 1,366.23 1,366.45 1,366.23 1,366.45 0.0K
14:35 1,366.29 1,366.64 1,366.29 1,366.61 0.0K
14:36 1,366.49 1,366.55 1,366.41 1,366.55 0.0K
14:37 1,366.47 1,366.65 1,366.09 1,366.09 0.0K
14:38 1,366.09 1,366.09 1,365.77 1,365.77 0.0K
14:39 1,365.55 1,365.55 1,365.08 1,365.08 0.0K
14:40 1,364.83 1,364.83 1,364.62 1,364.69 0.0K
14:41 1,364.52 1,364.85 1,364.51 1,364.85 0.0K
14:42 1,364.81 1,364.99 1,364.74 1,364.84 0.0K
14:43 1,364.80 1,365.33 1,364.80 1,365.33 0.0K
14:44 1,365.44 1,365.66 1,365.44 1,365.66 0.0K
14:45 1,365.69 1,366.20 1,365.69 1,366.15 0.0K
14:46 1,366.30 1,366.39 1,365.99 1,365.99 0.0K
14:47 1,365.69 1,365.69 1,365.48 1,365.48 0.0K
14:48 1,365.43 1,365.43 1,365.12 1,365.22 0.0K
14:49 1,365.58 1,365.62 1,365.56 1,365.62 0.0K
14:50 1,365.61 1,365.81 1,365.61 1,365.81 0.0K
14:51 1,365.71 1,365.85 1,365.71 1,365.85 0.0K
14:52 1,366.01 1,366.16 1,366.01 1,366.05 0.0K
14:53 1,365.55 1,365.82 1,365.55 1,365.59 0.0K
14:54 1,365.56 1,365.56 1,365.38 1,365.38 0.0K
14:55 1,365.54 1,365.71 1,365.04 1,365.04 0.0K
14:56 1,365.12 1,365.14 1,365.03 1,365.12 0.0K
14:57 1,365.10 1,365.14 1,365.02 1,365.02 0.0K
14:58 1,365.02 1,365.05 1,364.79 1,364.90 0.0K
14:59 1,364.82 1,365.08 1,364.65 1,365.08 0.0K
15:00 1,365.17 1,365.26 1,365.17 1,365.18 0.0K
15:01 1,365.18 1,365.65 1,365.18 1,365.56 0.0K
15:02 1,365.26 1,365.92 1,365.26 1,365.92 0.0K
15:03 1,366.21 1,366.21 1,366.14 1,366.14 0.0K
15:04 1,366.08 1,366.48 1,366.08 1,366.47 0.0K
15:05 1,366.57 1,366.63 1,366.57 1,366.59 0.0K
15:06 1,366.80 1,366.80 1,366.65 1,366.66 0.0K
15:07 1,366.54 1,366.54 1,366.04 1,366.04 0.0K
15:08 1,366.04 1,366.10 1,366.04 1,366.10 0.0K
15:09 1,366.03 1,366.11 1,366.01 1,366.11 0.0K
15:10 1,365.95 1,366.06 1,365.86 1,365.86 0.0K
15:11 1,365.94 1,365.94 1,365.41 1,365.41 0.0K
15:12 1,365.29 1,365.29 1,365.15 1,365.27 0.0K
15:13 1,365.41 1,365.41 1,365.13 1,365.13 0.0K
15:14 1,365.13 1,365.33 1,365.13 1,365.33 0.0K
15:15 1,365.29 1,365.29 1,365.15 1,365.15 0.0K
15:16 1,365.09 1,365.19 1,365.09 1,365.11 0.0K
15:17 1,365.15 1,365.32 1,365.15 1,365.19 0.0K
15:18 1,365.07 1,365.07 1,364.73 1,364.73 0.0K
15:19 1,364.81 1,364.84 1,364.67 1,364.84 0.0K
15:20 1,364.88 1,364.88 1,364.76 1,364.81 0.0K
15:21 1,364.88 1,364.98 1,364.88 1,364.97 0.0K
15:22 1,364.94 1,365.05 1,364.91 1,365.05 0.0K
15:23 1,365.04 1,365.04 1,364.88 1,365.02 0.0K
15:24 1,364.95 1,365.31 1,364.95 1,365.31 0.0K
15:25 1,365.46 1,365.77 1,365.46 1,365.65 0.0K
15:26 1,365.49 1,365.49 1,365.36 1,365.39 0.0K
15:27 1,365.51 1,365.63 1,365.44 1,365.63 0.0K
15:28 1,365.51 1,365.57 1,365.45 1,365.57 0.0K
15:29 1,365.44 1,365.44 1,365.32 1,365.33 0.0K
15:30 1,365.32 1,365.39 1,365.22 1,365.22 0.0K
15:31 1,365.17 1,365.72 1,365.17 1,365.72 0.0K
15:32 1,365.89 1,365.99 1,365.79 1,365.99 0.0K
15:33 1,365.86 1,365.96 1,365.85 1,365.96 0.0K
15:34 1,365.93 1,366.51 1,365.93 1,366.51 0.0K
15:35 1,366.73 1,366.84 1,366.61 1,366.64 0.0K
15:36 1,366.23 1,366.70 1,366.23 1,366.70 0.0K
15:37 1,366.73 1,366.73 1,366.33 1,366.45 0.0K
15:38 1,366.45 1,366.55 1,366.20 1,366.38 0.0K
15:39 1,366.57 1,366.57 1,366.09 1,366.09 0.0K
15:40 1,366.16 1,366.42 1,366.16 1,366.28 0.0K
15:41 1,366.32 1,366.41 1,366.32 1,366.41 0.0K
15:42 1,366.56 1,366.69 1,366.37 1,366.37 0.0K
15:43 1,366.45 1,366.45 1,366.16 1,366.16 0.0K
15:44 1,366.16 1,366.16 1,365.60 1,365.60 0.0K
15:45 1,365.55 1,365.81 1,365.55 1,365.65 0.0K
15:46 1,365.59 1,366.02 1,365.59 1,366.02 0.0K
15:47 1,365.94 1,366.04 1,365.91 1,365.99 0.0K
15:48 1,366.03 1,366.03 1,365.84 1,365.85 0.0K
15:49 1,365.94 1,365.94 1,365.68 1,365.84 0.0K
15:50 1,365.68 1,366.17 1,365.68 1,366.17 0.0K
15:51 1,366.32 1,366.85 1,366.32 1,366.85 0.0K
15:52 1,366.91 1,367.12 1,366.91 1,367.10 0.0K
15:53 1,367.16 1,367.19 1,366.91 1,367.19 0.0K
15:54 1,367.09 1,367.09 1,366.78 1,366.78 0.0K
15:55 1,366.64 1,367.57 1,366.64 1,367.57 0.0K
15:56 1,367.55 1,368.08 1,367.55 1,368.08 0.0K
15:57 1,368.44 1,368.44 1,368.22 1,368.22 0.0K
15:58 1,368.33 1,368.45 1,368.33 1,368.45 0.0K
15:59 1,368.42 1,368.97 1,368.42 1,368.97 0.0K
16:00 1,368.80 1,368.80 1,368.71 1,368.73 0.0K
16:01 1,368.73 1,368.73 1,368.62 1,368.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음