S

GSPEMGU
🏛️ 캐나다 →
1,738.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,200.93 1,212.89 1,200.93 1,212.89 0.0K
09:31 1,212.74 1,212.74 1,209.49 1,209.49 0.0K
09:32 1,211.18 1,215.42 1,211.18 1,215.42 0.0K
09:33 1,215.52 1,216.67 1,215.52 1,216.08 0.0K
09:34 1,217.94 1,217.94 1,216.65 1,217.17 0.0K
09:35 1,218.32 1,218.32 1,215.92 1,216.01 0.0K
09:36 1,217.25 1,217.47 1,216.87 1,217.47 0.0K
09:37 1,217.44 1,217.44 1,216.96 1,216.96 0.0K
09:38 1,216.19 1,216.19 1,215.80 1,216.06 0.0K
09:39 1,215.69 1,216.07 1,215.69 1,215.93 0.0K
09:40 1,215.63 1,217.24 1,215.63 1,217.10 0.0K
09:41 1,217.16 1,217.58 1,217.12 1,217.58 0.0K
09:42 1,217.95 1,219.80 1,217.95 1,219.80 0.0K
09:43 1,218.95 1,221.24 1,218.95 1,221.24 0.0K
09:44 1,221.35 1,221.74 1,221.20 1,221.21 0.0K
09:45 1,221.76 1,221.76 1,219.37 1,219.37 0.0K
09:46 1,217.90 1,217.90 1,216.39 1,216.39 0.0K
09:47 1,217.09 1,217.70 1,217.09 1,217.44 0.0K
09:48 1,219.58 1,219.58 1,219.24 1,219.49 0.0K
09:49 1,219.45 1,219.45 1,218.25 1,218.25 0.0K
09:50 1,217.71 1,217.91 1,217.47 1,217.47 0.0K
09:51 1,217.66 1,217.66 1,215.16 1,215.16 0.0K
09:52 1,214.87 1,215.45 1,214.87 1,215.11 0.0K
09:53 1,213.74 1,214.22 1,213.46 1,214.22 0.0K
09:54 1,213.67 1,213.67 1,213.01 1,213.02 0.0K
09:55 1,212.74 1,212.74 1,212.11 1,212.11 0.0K
09:56 1,211.40 1,211.59 1,211.36 1,211.49 0.0K
09:57 1,211.81 1,211.81 1,209.89 1,209.89 0.0K
09:58 1,209.28 1,209.51 1,209.02 1,209.51 0.0K
09:59 1,209.10 1,210.26 1,209.10 1,210.26 0.0K
10:00 1,211.25 1,212.12 1,211.24 1,211.24 0.0K
10:01 1,211.23 1,211.50 1,209.26 1,209.26 0.0K
10:02 1,208.57 1,209.20 1,207.53 1,207.53 0.0K
10:03 1,207.29 1,207.57 1,207.29 1,207.46 0.0K
10:04 1,207.58 1,208.80 1,207.58 1,208.80 0.0K
10:05 1,208.30 1,208.30 1,207.32 1,208.18 0.0K
10:06 1,208.18 1,208.39 1,208.18 1,208.39 0.0K
10:07 1,208.23 1,208.86 1,208.23 1,208.65 0.0K
10:08 1,208.74 1,210.35 1,208.74 1,210.35 0.0K
10:09 1,209.74 1,209.74 1,209.45 1,209.51 0.0K
10:10 1,209.19 1,210.19 1,209.19 1,210.09 0.0K
10:11 1,210.21 1,211.27 1,210.21 1,211.27 0.0K
10:12 1,211.34 1,211.64 1,210.76 1,210.76 0.0K
10:13 1,210.88 1,210.88 1,209.96 1,210.24 0.0K
10:14 1,210.35 1,210.89 1,210.35 1,210.65 0.0K
10:15 1,210.73 1,211.92 1,210.73 1,211.89 0.0K
10:16 1,212.30 1,212.66 1,212.30 1,212.48 0.0K
10:17 1,211.39 1,211.39 1,210.53 1,210.53 0.0K
10:18 1,210.42 1,210.42 1,209.68 1,209.99 0.0K
10:19 1,209.82 1,210.28 1,209.80 1,210.28 0.0K
10:20 1,210.66 1,210.68 1,210.28 1,210.28 0.0K
10:21 1,210.09 1,210.46 1,210.09 1,210.11 0.0K
10:22 1,210.14 1,210.14 1,209.77 1,209.77 0.0K
10:23 1,209.10 1,210.43 1,209.10 1,210.43 0.0K
10:24 1,210.65 1,211.12 1,210.65 1,211.12 0.0K
10:25 1,211.20 1,212.82 1,211.20 1,212.82 0.0K
10:26 1,212.44 1,213.65 1,212.44 1,213.35 0.0K
10:27 1,213.38 1,214.09 1,213.38 1,214.09 0.0K
10:28 1,214.26 1,214.92 1,214.26 1,214.51 0.0K
10:29 1,214.49 1,214.55 1,214.26 1,214.55 0.0K
10:30 1,214.58 1,214.83 1,214.54 1,214.72 0.0K
10:31 1,215.18 1,215.66 1,215.18 1,215.66 0.0K
10:32 1,215.96 1,215.96 1,215.19 1,215.19 0.0K
10:33 1,215.26 1,216.25 1,215.26 1,216.25 0.0K
10:34 1,216.37 1,216.37 1,215.44 1,215.44 0.0K
10:35 1,215.27 1,215.33 1,214.72 1,214.72 0.0K
10:36 1,214.73 1,215.02 1,214.22 1,215.02 0.0K
10:37 1,215.57 1,216.71 1,215.46 1,216.71 0.0K
10:38 1,216.99 1,218.54 1,216.64 1,218.54 0.0K
10:39 1,218.48 1,219.00 1,218.34 1,219.00 0.0K
10:40 1,219.55 1,219.55 1,218.47 1,218.47 0.0K
10:41 1,218.74 1,219.34 1,218.74 1,218.99 0.0K
10:42 1,220.54 1,220.83 1,219.98 1,220.70 0.0K
10:43 1,220.56 1,220.87 1,220.56 1,220.70 0.0K
10:44 1,220.15 1,220.15 1,219.94 1,220.10 0.0K
10:45 1,219.94 1,219.94 1,219.06 1,219.06 0.0K
10:46 1,219.23 1,220.02 1,218.55 1,220.02 0.0K
10:47 1,219.77 1,219.77 1,218.75 1,218.75 0.0K
10:48 1,218.14 1,218.14 1,217.41 1,217.56 0.0K
10:49 1,216.69 1,216.69 1,216.04 1,216.04 0.0K
10:50 1,215.88 1,216.22 1,215.60 1,215.60 0.0K
10:51 1,216.64 1,218.10 1,216.64 1,218.10 0.0K
10:52 1,218.34 1,219.14 1,218.34 1,219.14 0.0K
10:53 1,219.18 1,219.18 1,218.30 1,218.30 0.0K
10:54 1,217.87 1,218.50 1,217.87 1,218.50 0.0K
10:55 1,218.89 1,218.89 1,218.30 1,218.43 0.0K
10:56 1,218.42 1,219.23 1,218.25 1,219.21 0.0K
10:57 1,218.97 1,219.49 1,218.97 1,219.24 0.0K
10:58 1,219.55 1,219.75 1,219.24 1,219.75 0.0K
10:59 1,220.30 1,220.72 1,220.20 1,220.72 0.0K
11:00 1,220.87 1,221.02 1,220.79 1,221.02 0.0K
11:01 1,221.09 1,222.33 1,221.09 1,222.33 0.0K
11:02 1,221.79 1,221.94 1,220.66 1,220.66 0.0K
11:03 1,220.81 1,221.32 1,220.66 1,221.32 0.0K
11:04 1,221.26 1,221.96 1,221.26 1,221.91 0.0K
11:05 1,221.86 1,222.03 1,221.79 1,222.03 0.0K
11:06 1,221.14 1,221.14 1,220.32 1,220.32 0.0K
11:07 1,220.75 1,221.22 1,220.64 1,220.89 0.0K
11:08 1,220.46 1,220.86 1,220.44 1,220.86 0.0K
11:09 1,221.04 1,221.96 1,221.04 1,221.62 0.0K
11:10 1,221.57 1,221.74 1,221.57 1,221.74 0.0K
11:11 1,221.92 1,221.92 1,221.61 1,221.71 0.0K
11:12 1,221.69 1,222.04 1,221.67 1,222.04 0.0K
11:13 1,221.83 1,222.06 1,221.83 1,221.97 0.0K
11:14 1,221.68 1,221.68 1,219.81 1,219.81 0.0K
11:15 1,219.31 1,219.31 1,218.86 1,218.86 0.0K
11:16 1,219.04 1,219.74 1,219.04 1,219.74 0.0K
11:17 1,219.56 1,220.37 1,219.56 1,220.37 0.0K
11:18 1,219.93 1,220.39 1,219.72 1,220.39 0.0K
11:19 1,220.59 1,220.59 1,220.34 1,220.34 0.0K
11:20 1,220.25 1,220.25 1,219.29 1,219.29 0.0K
11:21 1,218.73 1,218.73 1,217.06 1,217.12 0.0K
11:22 1,217.03 1,218.21 1,217.03 1,218.21 0.0K
11:23 1,218.23 1,218.48 1,217.93 1,218.48 0.0K
11:24 1,218.55 1,219.25 1,218.55 1,219.25 0.0K
11:25 1,219.24 1,219.24 1,218.95 1,219.06 0.0K
11:26 1,219.15 1,219.19 1,219.04 1,219.19 0.0K
11:27 1,219.41 1,219.41 1,218.64 1,219.11 0.0K
11:28 1,219.52 1,219.90 1,219.52 1,219.90 0.0K
11:29 1,219.60 1,219.60 1,219.06 1,219.43 0.0K
11:30 1,219.46 1,219.46 1,219.19 1,219.45 0.0K
11:31 1,219.52 1,219.62 1,217.20 1,217.20 0.0K
11:32 1,216.97 1,216.97 1,216.06 1,216.06 0.0K
11:33 1,216.15 1,216.15 1,215.05 1,215.05 0.0K
11:34 1,214.91 1,214.91 1,214.34 1,214.67 0.0K
11:35 1,215.37 1,215.43 1,215.04 1,215.43 0.0K
11:36 1,215.00 1,215.00 1,214.66 1,214.81 0.0K
11:37 1,214.95 1,214.95 1,214.82 1,214.91 0.0K
11:38 1,214.71 1,214.71 1,213.44 1,214.45 0.0K
11:39 1,214.53 1,215.22 1,214.53 1,215.22 0.0K
11:40 1,214.53 1,214.53 1,214.17 1,214.17 0.0K
11:41 1,214.23 1,214.37 1,214.12 1,214.18 0.0K
11:42 1,214.24 1,214.35 1,214.18 1,214.18 0.0K
11:43 1,214.31 1,214.45 1,214.31 1,214.45 0.0K
11:44 1,214.54 1,215.16 1,214.54 1,215.00 0.0K
11:45 1,214.89 1,214.89 1,213.63 1,213.63 0.0K
11:46 1,213.48 1,213.57 1,212.93 1,212.93 0.0K
11:47 1,213.13 1,214.42 1,213.13 1,214.37 0.0K
11:48 1,213.91 1,214.33 1,213.70 1,214.33 0.0K
11:49 1,214.53 1,214.77 1,214.46 1,214.46 0.0K
11:50 1,214.88 1,214.91 1,214.74 1,214.74 0.0K
11:51 1,214.70 1,214.70 1,213.81 1,213.81 0.0K
11:52 1,213.62 1,213.65 1,213.35 1,213.35 0.0K
11:53 1,213.37 1,213.37 1,213.07 1,213.07 0.0K
11:54 1,212.79 1,212.86 1,212.57 1,212.57 0.0K
11:55 1,212.80 1,212.80 1,212.68 1,212.68 0.0K
11:56 1,212.43 1,213.31 1,212.43 1,213.31 0.0K
11:57 1,213.38 1,213.53 1,213.28 1,213.28 0.0K
11:58 1,213.28 1,214.21 1,213.28 1,214.21 0.0K
11:59 1,214.30 1,214.89 1,214.30 1,214.89 0.0K
12:00 1,214.74 1,214.74 1,214.19 1,214.19 0.0K
12:01 1,213.76 1,213.80 1,213.00 1,213.00 0.0K
12:02 1,212.88 1,213.14 1,212.69 1,213.14 0.0K
12:03 1,213.67 1,214.36 1,213.67 1,214.36 0.0K
12:04 1,214.31 1,215.05 1,214.31 1,215.05 0.0K
12:05 1,215.33 1,215.33 1,214.55 1,214.55 0.0K
12:06 1,214.67 1,215.12 1,214.67 1,215.12 0.0K
12:07 1,214.99 1,215.33 1,214.99 1,215.07 0.0K
12:08 1,215.02 1,215.47 1,215.02 1,215.47 0.0K
12:09 1,215.72 1,215.86 1,215.59 1,215.59 0.0K
12:10 1,215.63 1,215.63 1,215.25 1,215.25 0.0K
12:11 1,215.34 1,215.43 1,215.29 1,215.29 0.0K
12:12 1,215.12 1,215.12 1,214.70 1,214.70 0.0K
12:13 1,215.12 1,215.12 1,214.45 1,214.45 0.0K
12:14 1,214.43 1,214.71 1,214.33 1,214.33 0.0K
12:15 1,214.27 1,214.48 1,214.27 1,214.47 0.0K
12:16 1,214.35 1,214.93 1,214.35 1,214.93 0.0K
12:17 1,214.95 1,214.95 1,213.56 1,213.68 0.0K
12:18 1,213.72 1,213.82 1,213.71 1,213.82 0.0K
12:19 1,214.04 1,214.50 1,214.04 1,214.49 0.0K
12:20 1,214.71 1,215.05 1,214.61 1,215.05 0.0K
12:21 1,215.52 1,215.75 1,215.52 1,215.58 0.0K
12:22 1,215.85 1,215.90 1,215.58 1,215.58 0.0K
12:23 1,215.71 1,216.11 1,215.71 1,216.11 0.0K
12:24 1,216.35 1,216.90 1,216.35 1,216.72 0.0K
12:25 1,216.41 1,216.76 1,216.41 1,216.61 0.0K
12:26 1,216.75 1,216.75 1,216.30 1,216.30 0.0K
12:27 1,216.31 1,216.47 1,216.27 1,216.47 0.0K
12:28 1,216.75 1,216.80 1,216.27 1,216.55 0.0K
12:29 1,216.38 1,216.38 1,216.04 1,216.04 0.0K
12:30 1,216.30 1,216.61 1,216.30 1,216.61 0.0K
12:31 1,216.35 1,217.16 1,216.35 1,217.16 0.0K
12:32 1,217.08 1,217.08 1,216.39 1,216.39 0.0K
12:33 1,216.71 1,217.10 1,216.71 1,217.10 0.0K
12:34 1,217.09 1,217.17 1,216.57 1,216.57 0.0K
12:35 1,216.64 1,216.96 1,216.64 1,216.96 0.0K
12:36 1,217.34 1,217.39 1,216.76 1,216.76 0.0K
12:37 1,216.68 1,216.68 1,215.74 1,215.80 0.0K
12:38 1,215.88 1,216.09 1,215.81 1,215.92 0.0K
12:39 1,215.87 1,215.87 1,215.62 1,215.62 0.0K
12:40 1,215.87 1,215.87 1,215.50 1,215.50 0.0K
12:41 1,215.68 1,216.76 1,215.68 1,216.76 0.0K
12:42 1,217.01 1,217.10 1,216.99 1,216.99 0.0K
12:43 1,216.66 1,216.66 1,216.53 1,216.53 0.0K
12:44 1,216.52 1,216.61 1,216.35 1,216.35 0.0K
12:45 1,215.87 1,215.87 1,214.58 1,214.71 0.0K
12:46 1,214.55 1,214.55 1,214.17 1,214.17 0.0K
12:47 1,214.21 1,214.21 1,213.13 1,213.13 0.0K
12:48 1,212.77 1,212.77 1,212.09 1,212.09 0.0K
12:49 1,212.33 1,212.33 1,211.86 1,212.16 0.0K
12:50 1,212.57 1,213.26 1,212.30 1,213.26 0.0K
12:51 1,213.58 1,214.01 1,213.58 1,213.79 0.0K
12:52 1,212.89 1,212.89 1,211.71 1,211.71 0.0K
12:53 1,211.79 1,212.32 1,211.79 1,212.32 0.0K
12:54 1,212.54 1,213.09 1,212.37 1,213.09 0.0K
12:55 1,213.22 1,213.23 1,212.81 1,213.16 0.0K
12:56 1,213.15 1,213.15 1,212.88 1,212.89 0.0K
12:57 1,212.70 1,212.70 1,211.95 1,211.95 0.0K
12:58 1,211.89 1,212.72 1,211.89 1,212.69 0.0K
12:59 1,212.75 1,212.75 1,212.52 1,212.59 0.0K
13:00 1,212.50 1,212.68 1,212.34 1,212.68 0.0K
13:01 1,213.09 1,213.09 1,212.88 1,213.00 0.0K
13:02 1,212.84 1,213.45 1,212.84 1,213.45 0.0K
13:03 1,213.43 1,213.91 1,213.43 1,213.77 0.0K
13:04 1,214.28 1,214.93 1,214.26 1,214.89 0.0K
13:05 1,214.86 1,215.40 1,214.86 1,215.40 0.0K
13:06 1,215.35 1,215.77 1,215.35 1,215.68 0.0K
13:07 1,215.68 1,216.68 1,215.68 1,216.68 0.0K
13:08 1,217.03 1,218.60 1,217.03 1,218.60 0.0K
13:09 1,218.76 1,218.82 1,218.50 1,218.50 0.0K
13:10 1,218.55 1,218.85 1,218.45 1,218.85 0.0K
13:11 1,219.14 1,219.77 1,219.14 1,219.77 0.0K
13:12 1,219.97 1,220.61 1,219.97 1,220.61 0.0K
13:13 1,220.75 1,220.75 1,220.21 1,220.21 0.0K
13:14 1,220.33 1,220.37 1,220.25 1,220.35 0.0K
13:15 1,220.39 1,221.38 1,220.39 1,221.38 0.0K
13:16 1,221.33 1,221.49 1,221.31 1,221.31 0.0K
13:17 1,221.48 1,221.55 1,221.35 1,221.49 0.0K
13:18 1,221.74 1,221.99 1,221.74 1,221.99 0.0K
13:19 1,221.67 1,221.71 1,221.66 1,221.66 0.0K
13:20 1,221.61 1,221.68 1,221.61 1,221.66 0.0K
13:21 1,222.05 1,222.40 1,222.05 1,222.40 0.0K
13:22 1,222.32 1,222.34 1,222.30 1,222.30 0.0K
13:23 1,222.28 1,222.28 1,222.09 1,222.17 0.0K
13:24 1,222.11 1,222.18 1,222.03 1,222.18 0.0K
13:25 1,221.94 1,222.05 1,221.94 1,221.95 0.0K
13:26 1,221.62 1,221.65 1,221.50 1,221.50 0.0K
13:27 1,221.59 1,221.59 1,221.44 1,221.44 0.0K
13:28 1,221.52 1,221.59 1,221.50 1,221.50 0.0K
13:29 1,221.27 1,221.34 1,221.27 1,221.33 0.0K
13:30 1,221.44 1,221.95 1,221.44 1,221.95 0.0K
13:31 1,221.95 1,221.95 1,221.34 1,221.38 0.0K
13:32 1,221.19 1,221.19 1,221.02 1,221.18 0.0K
13:33 1,221.17 1,221.17 1,219.93 1,219.93 0.0K
13:34 1,219.94 1,220.08 1,219.78 1,219.78 0.0K
13:35 1,219.80 1,219.92 1,219.73 1,219.92 0.0K
13:36 1,220.11 1,220.21 1,220.08 1,220.08 0.0K
13:37 1,220.17 1,220.57 1,220.16 1,220.57 0.0K
13:38 1,220.64 1,220.64 1,220.36 1,220.44 0.0K
13:39 1,220.43 1,220.54 1,220.12 1,220.12 0.0K
13:40 1,219.81 1,219.84 1,219.58 1,219.63 0.0K
13:41 1,219.77 1,219.82 1,219.64 1,219.64 0.0K
13:42 1,219.63 1,220.04 1,219.50 1,219.77 0.0K
13:43 1,219.70 1,219.97 1,219.70 1,219.87 0.0K
13:44 1,219.86 1,219.91 1,219.55 1,219.55 0.0K
13:45 1,219.40 1,219.40 1,218.65 1,218.65 0.0K
13:46 1,218.62 1,218.62 1,218.31 1,218.48 0.0K
13:47 1,218.53 1,218.92 1,218.53 1,218.92 0.0K
13:48 1,218.94 1,219.13 1,218.94 1,218.95 0.0K
13:49 1,218.97 1,219.16 1,218.97 1,219.04 0.0K
13:50 1,218.76 1,218.93 1,218.54 1,218.54 0.0K
13:51 1,218.40 1,218.40 1,218.22 1,218.31 0.0K
13:52 1,218.07 1,218.45 1,218.03 1,218.45 0.0K
13:53 1,218.49 1,219.36 1,218.49 1,219.36 0.0K
13:54 1,218.80 1,218.80 1,218.59 1,218.66 0.0K
13:55 1,218.50 1,218.50 1,218.21 1,218.24 0.0K
13:56 1,218.40 1,218.89 1,218.40 1,218.70 0.0K
13:57 1,218.97 1,219.21 1,218.97 1,219.17 0.0K
13:58 1,218.81 1,218.81 1,218.57 1,218.60 0.0K
13:59 1,218.53 1,218.88 1,218.53 1,218.88 0.0K
14:00 1,218.91 1,219.29 1,218.88 1,219.19 0.0K
14:01 1,219.20 1,219.20 1,218.64 1,218.64 0.0K
14:02 1,218.58 1,218.58 1,218.12 1,218.12 0.0K
14:03 1,218.11 1,218.12 1,217.72 1,217.72 0.0K
14:04 1,217.80 1,218.07 1,217.80 1,217.82 0.0K
14:05 1,217.85 1,217.85 1,217.75 1,217.75 0.0K
14:06 1,217.74 1,217.74 1,217.16 1,217.22 0.0K
14:07 1,217.15 1,217.15 1,216.62 1,216.62 0.0K
14:08 1,216.74 1,217.15 1,216.74 1,217.15 0.0K
14:09 1,216.90 1,216.90 1,216.39 1,216.44 0.0K
14:10 1,216.54 1,216.54 1,215.77 1,215.77 0.0K
14:11 1,215.76 1,215.98 1,215.68 1,215.98 0.0K
14:12 1,215.93 1,216.18 1,215.93 1,215.94 0.0K
14:13 1,215.78 1,215.84 1,215.52 1,215.52 0.0K
14:14 1,215.44 1,215.44 1,215.08 1,215.40 0.0K
14:15 1,215.64 1,215.64 1,214.96 1,214.96 0.0K
14:16 1,214.83 1,214.95 1,214.83 1,214.89 0.0K
14:17 1,213.43 1,214.07 1,213.09 1,214.07 0.0K
14:18 1,214.20 1,214.20 1,214.06 1,214.14 0.0K
14:19 1,214.38 1,216.04 1,214.38 1,216.04 0.0K
14:20 1,216.01 1,216.58 1,216.01 1,216.58 0.0K
14:21 1,216.80 1,216.80 1,216.49 1,216.53 0.0K
14:22 1,216.34 1,216.85 1,216.34 1,216.62 0.0K
14:23 1,216.68 1,217.14 1,216.68 1,217.14 0.0K
14:24 1,217.12 1,217.86 1,217.12 1,217.86 0.0K
14:25 1,217.90 1,218.12 1,217.90 1,218.05 0.0K
14:26 1,217.86 1,217.86 1,217.14 1,217.15 0.0K
14:27 1,217.05 1,217.08 1,216.82 1,216.82 0.0K
14:28 1,216.65 1,216.65 1,216.37 1,216.47 0.0K
14:29 1,216.44 1,216.68 1,216.38 1,216.68 0.0K
14:30 1,216.87 1,216.89 1,216.79 1,216.84 0.0K
14:31 1,216.99 1,217.15 1,216.99 1,217.09 0.0K
14:32 1,217.13 1,217.13 1,216.72 1,216.72 0.0K
14:33 1,216.74 1,216.92 1,216.74 1,216.89 0.0K
14:34 1,216.80 1,217.34 1,216.76 1,217.34 0.0K
14:35 1,217.30 1,217.45 1,217.30 1,217.32 0.0K
14:36 1,217.54 1,217.58 1,217.52 1,217.52 0.0K
14:37 1,217.61 1,217.77 1,216.32 1,216.66 0.0K
14:38 1,216.57 1,216.57 1,216.40 1,216.45 0.0K
14:39 1,216.36 1,216.76 1,216.30 1,216.76 0.0K
14:40 1,216.92 1,216.92 1,216.70 1,216.75 0.0K
14:41 1,216.79 1,216.82 1,216.62 1,216.62 0.0K
14:42 1,216.35 1,216.35 1,215.76 1,215.76 0.0K
14:43 1,215.40 1,215.47 1,215.40 1,215.41 0.0K
14:44 1,215.62 1,215.62 1,214.58 1,214.59 0.0K
14:45 1,215.01 1,216.05 1,215.01 1,216.05 0.0K
14:46 1,215.91 1,216.22 1,215.91 1,216.22 0.0K
14:47 1,216.20 1,216.20 1,215.85 1,215.87 0.0K
14:48 1,215.89 1,216.46 1,215.89 1,216.29 0.0K
14:49 1,216.42 1,216.42 1,215.74 1,215.92 0.0K
14:50 1,215.78 1,216.35 1,215.78 1,216.35 0.0K
14:51 1,216.30 1,216.93 1,216.30 1,216.85 0.0K
14:52 1,216.72 1,216.96 1,216.72 1,216.96 0.0K
14:53 1,217.16 1,217.28 1,216.81 1,216.81 0.0K
14:54 1,216.61 1,216.61 1,216.57 1,216.58 0.0K
14:55 1,216.44 1,216.77 1,216.35 1,216.77 0.0K
14:56 1,217.32 1,217.39 1,217.24 1,217.25 0.0K
14:57 1,217.12 1,217.12 1,216.87 1,216.87 0.0K
14:58 1,216.76 1,216.88 1,216.61 1,216.61 0.0K
14:59 1,216.36 1,216.36 1,216.20 1,216.24 0.0K
15:00 1,216.12 1,216.36 1,216.12 1,216.26 0.0K
15:01 1,216.42 1,216.42 1,216.30 1,216.34 0.0K
15:02 1,216.50 1,217.15 1,216.50 1,216.96 0.0K
15:03 1,216.55 1,216.63 1,216.31 1,216.31 0.0K
15:04 1,216.21 1,216.22 1,216.16 1,216.22 0.0K
15:05 1,216.00 1,216.15 1,216.00 1,216.15 0.0K
15:06 1,216.20 1,216.42 1,216.18 1,216.18 0.0K
15:07 1,216.29 1,216.35 1,216.27 1,216.33 0.0K
15:08 1,216.61 1,217.60 1,216.61 1,217.60 0.0K
15:09 1,217.54 1,217.82 1,217.54 1,217.82 0.0K
15:10 1,217.76 1,217.83 1,217.69 1,217.83 0.0K
15:11 1,217.62 1,217.62 1,216.84 1,216.91 0.0K
15:12 1,216.61 1,216.61 1,216.27 1,216.27 0.0K
15:13 1,216.11 1,216.16 1,215.28 1,215.28 0.0K
15:14 1,215.16 1,215.16 1,214.39 1,214.39 0.0K
15:15 1,214.29 1,214.38 1,213.60 1,213.60 0.0K
15:16 1,213.25 1,213.25 1,211.88 1,211.88 0.0K
15:17 1,211.57 1,211.57 1,210.95 1,210.99 0.0K
15:18 1,210.91 1,210.91 1,210.11 1,210.11 0.0K
15:19 1,209.59 1,209.59 1,209.03 1,209.42 0.0K
15:20 1,209.98 1,209.98 1,209.15 1,209.48 0.0K
15:21 1,209.58 1,209.58 1,208.43 1,208.43 0.0K
15:22 1,208.32 1,208.32 1,208.11 1,208.20 0.0K
15:23 1,208.13 1,208.51 1,208.13 1,208.36 0.0K
15:24 1,208.49 1,208.49 1,207.70 1,207.79 0.0K
15:25 1,207.61 1,208.15 1,207.36 1,208.15 0.0K
15:26 1,208.69 1,209.57 1,208.69 1,209.52 0.0K
15:27 1,209.86 1,210.09 1,209.81 1,210.09 0.0K
15:28 1,210.03 1,210.03 1,209.31 1,209.31 0.0K
15:29 1,209.20 1,209.31 1,209.20 1,209.30 0.0K
15:30 1,209.68 1,210.78 1,209.68 1,210.51 0.0K
15:31 1,209.88 1,210.24 1,209.88 1,209.89 0.0K
15:32 1,209.93 1,210.59 1,209.93 1,210.59 0.0K
15:33 1,210.71 1,211.09 1,210.69 1,211.09 0.0K
15:34 1,210.84 1,210.94 1,210.84 1,210.94 0.0K
15:35 1,210.66 1,210.66 1,210.49 1,210.49 0.0K
15:36 1,210.96 1,211.38 1,210.96 1,211.30 0.0K
15:37 1,211.23 1,211.78 1,211.23 1,211.43 0.0K
15:38 1,211.37 1,211.90 1,211.37 1,211.90 0.0K
15:39 1,211.72 1,212.05 1,211.72 1,212.05 0.0K
15:40 1,211.78 1,211.92 1,211.77 1,211.92 0.0K
15:41 1,212.05 1,212.33 1,211.78 1,212.33 0.0K
15:42 1,212.25 1,212.25 1,211.29 1,211.29 0.0K
15:43 1,211.34 1,211.34 1,210.67 1,210.67 0.0K
15:44 1,211.09 1,211.23 1,210.98 1,211.23 0.0K
15:45 1,211.29 1,211.59 1,211.29 1,211.59 0.0K
15:46 1,211.56 1,211.72 1,211.39 1,211.39 0.0K
15:47 1,211.09 1,211.54 1,211.09 1,211.37 0.0K
15:48 1,211.33 1,211.36 1,211.30 1,211.30 0.0K
15:49 1,211.40 1,211.50 1,211.01 1,211.01 0.0K
15:50 1,210.97 1,210.97 1,209.39 1,209.39 0.0K
15:51 1,209.23 1,209.84 1,209.23 1,209.84 0.0K
15:52 1,209.70 1,210.12 1,209.67 1,210.12 0.0K
15:53 1,210.51 1,210.51 1,209.55 1,209.88 0.0K
15:54 1,210.36 1,210.55 1,210.12 1,210.12 0.0K
15:55 1,209.37 1,210.23 1,209.37 1,210.23 0.0K
15:56 1,210.49 1,211.05 1,210.49 1,210.64 0.0K
15:57 1,210.76 1,211.07 1,210.76 1,211.02 0.0K
15:58 1,211.18 1,211.18 1,210.59 1,210.59 0.0K
15:59 1,210.98 1,211.31 1,210.98 1,211.23 0.0K
16:00 1,211.98 1,212.08 1,211.97 1,212.08 0.0K
16:01 1,212.08 1,212.17 1,212.08 1,212.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음