S

GSPEMGU
🏛️ 캐나다 →
1,701.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,379.97 1,379.97 1,377.34 1,378.77 0.0K
09:31 1,377.53 1,377.53 1,376.62 1,376.77 0.0K
09:32 1,375.82 1,377.32 1,375.32 1,377.32 0.0K
09:33 1,378.69 1,381.67 1,378.69 1,381.67 0.0K
09:34 1,382.29 1,383.95 1,382.29 1,383.46 0.0K
09:35 1,382.91 1,384.90 1,382.74 1,384.90 0.0K
09:36 1,384.81 1,385.67 1,384.52 1,385.33 0.0K
09:37 1,384.39 1,384.39 1,382.82 1,382.82 0.0K
09:38 1,383.07 1,383.10 1,382.16 1,382.16 0.0K
09:39 1,382.78 1,382.78 1,382.25 1,382.62 0.0K
09:40 1,382.45 1,382.45 1,380.82 1,380.82 0.0K
09:41 1,380.18 1,380.18 1,379.69 1,380.11 0.0K
09:42 1,380.09 1,381.08 1,380.09 1,381.08 0.0K
09:43 1,380.78 1,381.86 1,380.78 1,381.86 0.0K
09:44 1,382.25 1,382.25 1,380.94 1,381.76 0.0K
09:45 1,381.78 1,383.18 1,381.78 1,383.18 0.0K
09:46 1,383.02 1,383.02 1,382.06 1,382.44 0.0K
09:47 1,381.95 1,381.97 1,380.89 1,381.97 0.0K
09:48 1,381.90 1,382.61 1,381.11 1,381.11 0.0K
09:49 1,380.83 1,381.10 1,380.75 1,381.10 0.0K
09:50 1,381.37 1,382.21 1,381.37 1,382.21 0.0K
09:51 1,382.73 1,384.27 1,382.73 1,384.27 0.0K
09:52 1,383.46 1,383.78 1,383.46 1,383.46 0.0K
09:53 1,383.22 1,383.91 1,382.99 1,382.99 0.0K
09:54 1,383.19 1,383.39 1,383.05 1,383.05 0.0K
09:55 1,383.67 1,383.67 1,382.08 1,382.08 0.0K
09:56 1,381.81 1,381.81 1,381.22 1,381.22 0.0K
09:57 1,381.28 1,381.28 1,380.83 1,380.83 0.0K
09:58 1,379.97 1,380.74 1,379.97 1,380.63 0.0K
09:59 1,380.68 1,381.47 1,380.68 1,381.47 0.0K
10:00 1,381.79 1,382.96 1,381.79 1,382.96 0.0K
10:01 1,382.60 1,383.51 1,382.60 1,383.51 0.0K
10:02 1,384.42 1,385.03 1,384.42 1,385.03 0.0K
10:03 1,385.05 1,385.72 1,385.05 1,385.72 0.0K
10:04 1,386.10 1,386.30 1,386.03 1,386.07 0.0K
10:05 1,385.60 1,385.60 1,384.05 1,384.05 0.0K
10:06 1,383.29 1,384.34 1,383.17 1,384.34 0.0K
10:07 1,384.20 1,384.20 1,382.61 1,382.61 0.0K
10:08 1,382.26 1,382.36 1,381.60 1,381.60 0.0K
10:09 1,380.63 1,380.63 1,379.00 1,379.00 0.0K
10:10 1,379.07 1,379.35 1,378.80 1,379.35 0.0K
10:11 1,379.15 1,379.70 1,379.04 1,379.70 0.0K
10:12 1,379.16 1,380.47 1,379.16 1,380.37 0.0K
10:13 1,380.13 1,380.13 1,378.75 1,379.03 0.0K
10:14 1,378.17 1,378.18 1,377.92 1,377.92 0.0K
10:15 1,377.52 1,377.72 1,377.26 1,377.72 0.0K
10:16 1,378.07 1,378.73 1,378.07 1,378.73 0.0K
10:17 1,378.46 1,378.57 1,378.29 1,378.33 0.0K
10:18 1,378.36 1,379.24 1,378.36 1,379.05 0.0K
10:19 1,379.28 1,379.75 1,379.28 1,379.75 0.0K
10:20 1,379.95 1,379.95 1,378.40 1,378.40 0.0K
10:21 1,378.34 1,378.81 1,378.34 1,378.81 0.0K
10:22 1,378.35 1,378.35 1,377.91 1,378.03 0.0K
10:23 1,376.99 1,377.02 1,376.79 1,376.85 0.0K
10:24 1,376.94 1,376.94 1,376.74 1,376.87 0.0K
10:25 1,376.47 1,376.47 1,376.06 1,376.14 0.0K
10:26 1,376.03 1,377.05 1,376.03 1,376.93 0.0K
10:27 1,377.35 1,377.35 1,376.69 1,376.98 0.0K
10:28 1,377.35 1,377.87 1,377.35 1,377.87 0.0K
10:29 1,378.14 1,378.34 1,377.99 1,378.34 0.0K
10:30 1,379.00 1,380.63 1,379.00 1,380.63 0.0K
10:31 1,381.13 1,381.24 1,380.68 1,380.68 0.0K
10:32 1,381.03 1,382.34 1,381.03 1,382.34 0.0K
10:33 1,382.67 1,382.75 1,382.30 1,382.30 0.0K
10:34 1,382.87 1,382.97 1,382.41 1,382.41 0.0K
10:35 1,382.37 1,382.47 1,382.37 1,382.47 0.0K
10:36 1,382.13 1,382.22 1,381.74 1,381.74 0.0K
10:37 1,381.59 1,381.59 1,381.22 1,381.22 0.0K
10:38 1,381.27 1,381.27 1,380.03 1,380.03 0.0K
10:39 1,379.54 1,379.54 1,379.08 1,379.08 0.0K
10:40 1,378.94 1,378.97 1,378.94 1,378.95 0.0K
10:41 1,378.90 1,379.28 1,378.90 1,379.28 0.0K
10:42 1,379.48 1,379.86 1,379.48 1,379.66 0.0K
10:43 1,379.78 1,380.03 1,379.77 1,380.03 0.0K
10:44 1,380.25 1,380.48 1,380.14 1,380.14 0.0K
10:45 1,379.74 1,380.86 1,379.74 1,380.86 0.0K
10:46 1,381.39 1,381.84 1,381.39 1,381.84 0.0K
10:47 1,382.23 1,382.69 1,382.23 1,382.69 0.0K
10:48 1,382.94 1,382.98 1,382.34 1,382.53 0.0K
10:49 1,382.14 1,382.32 1,381.88 1,381.88 0.0K
10:50 1,381.95 1,382.23 1,381.95 1,382.23 0.0K
10:51 1,382.27 1,382.27 1,380.62 1,380.62 0.0K
10:52 1,380.36 1,380.65 1,380.33 1,380.33 0.0K
10:53 1,380.26 1,380.91 1,380.26 1,380.91 0.0K
10:54 1,380.62 1,381.20 1,380.52 1,381.20 0.0K
10:55 1,380.95 1,381.21 1,380.95 1,381.21 0.0K
10:56 1,381.19 1,381.19 1,380.21 1,380.21 0.0K
10:57 1,379.85 1,379.85 1,379.35 1,379.71 0.0K
10:58 1,379.81 1,380.03 1,379.52 1,380.03 0.0K
10:59 1,379.82 1,379.82 1,379.52 1,379.61 0.0K
11:00 1,379.73 1,379.99 1,379.73 1,379.99 0.0K
11:01 1,380.11 1,380.38 1,379.80 1,379.80 0.0K
11:02 1,379.99 1,380.15 1,379.94 1,379.97 0.0K
11:03 1,379.69 1,379.69 1,379.47 1,379.59 0.0K
11:04 1,379.47 1,380.04 1,379.47 1,379.88 0.0K
11:05 1,380.05 1,380.05 1,379.01 1,379.01 0.0K
11:06 1,378.65 1,378.95 1,378.58 1,378.95 0.0K
11:07 1,379.49 1,380.49 1,379.40 1,380.49 0.0K
11:08 1,380.24 1,380.24 1,379.31 1,379.31 0.0K
11:09 1,379.14 1,379.14 1,378.73 1,378.76 0.0K
11:10 1,378.71 1,378.71 1,378.09 1,378.09 0.0K
11:11 1,377.78 1,377.78 1,376.59 1,376.66 0.0K
11:12 1,377.09 1,377.66 1,377.01 1,377.66 0.0K
11:13 1,377.65 1,377.65 1,376.34 1,376.34 0.0K
11:14 1,376.17 1,376.29 1,376.17 1,376.17 0.0K
11:15 1,375.69 1,375.70 1,375.67 1,375.70 0.0K
11:16 1,375.32 1,376.29 1,375.23 1,376.29 0.0K
11:17 1,376.40 1,376.84 1,376.40 1,376.84 0.0K
11:18 1,377.27 1,377.30 1,376.70 1,376.70 0.0K
11:19 1,376.74 1,377.22 1,376.74 1,377.22 0.0K
11:20 1,376.95 1,376.96 1,376.72 1,376.72 0.0K
11:21 1,376.68 1,377.06 1,376.41 1,376.41 0.0K
11:22 1,376.19 1,376.19 1,375.85 1,375.96 0.0K
11:23 1,376.03 1,376.20 1,375.78 1,376.20 0.0K
11:24 1,376.04 1,376.04 1,375.31 1,375.44 0.0K
11:25 1,375.20 1,375.20 1,374.85 1,374.85 0.0K
11:26 1,373.95 1,373.95 1,373.44 1,373.44 0.0K
11:27 1,373.39 1,373.47 1,373.39 1,373.40 0.0K
11:28 1,372.93 1,373.44 1,372.93 1,373.23 0.0K
11:29 1,373.14 1,374.25 1,373.14 1,374.25 0.0K
11:30 1,374.35 1,374.55 1,374.01 1,374.01 0.0K
11:31 1,374.19 1,374.19 1,373.80 1,373.80 0.0K
11:32 1,374.12 1,374.93 1,373.92 1,374.93 0.0K
11:33 1,375.76 1,376.12 1,375.76 1,376.02 0.0K
11:34 1,375.92 1,375.92 1,375.34 1,375.56 0.0K
11:35 1,375.43 1,375.44 1,375.01 1,375.01 0.0K
11:36 1,374.91 1,375.09 1,374.86 1,374.86 0.0K
11:37 1,374.86 1,374.91 1,374.09 1,374.09 0.0K
11:38 1,373.62 1,374.28 1,373.62 1,374.28 0.0K
11:39 1,374.23 1,374.42 1,374.23 1,374.31 0.0K
11:40 1,374.21 1,374.44 1,373.93 1,374.44 0.0K
11:41 1,374.70 1,374.96 1,374.70 1,374.90 0.0K
11:42 1,374.51 1,374.62 1,374.50 1,374.50 0.0K
11:43 1,374.25 1,374.31 1,374.13 1,374.13 0.0K
11:44 1,374.06 1,374.27 1,374.06 1,374.27 0.0K
11:45 1,374.40 1,374.49 1,374.13 1,374.13 0.0K
11:46 1,373.87 1,374.59 1,373.87 1,374.59 0.0K
11:47 1,375.40 1,376.26 1,375.40 1,376.26 0.0K
11:48 1,376.31 1,376.54 1,376.31 1,376.51 0.0K
11:49 1,376.75 1,377.28 1,376.75 1,377.28 0.0K
11:50 1,377.22 1,377.23 1,376.80 1,376.97 0.0K
11:51 1,377.42 1,377.98 1,377.42 1,377.98 0.0K
11:52 1,378.08 1,378.08 1,377.58 1,377.58 0.0K
11:53 1,377.78 1,377.95 1,377.78 1,377.81 0.0K
11:54 1,377.80 1,377.82 1,377.34 1,377.34 0.0K
11:55 1,376.86 1,376.86 1,376.53 1,376.58 0.0K
11:56 1,376.61 1,377.40 1,376.61 1,377.40 0.0K
11:57 1,377.51 1,377.55 1,377.47 1,377.50 0.0K
11:58 1,377.46 1,378.02 1,377.46 1,378.02 0.0K
11:59 1,378.15 1,378.67 1,378.15 1,378.67 0.0K
12:00 1,378.60 1,378.90 1,378.60 1,378.90 0.0K
12:01 1,378.98 1,378.98 1,378.57 1,378.57 0.0K
12:02 1,378.46 1,378.46 1,377.53 1,377.53 0.0K
12:03 1,377.57 1,378.26 1,377.57 1,378.26 0.0K
12:04 1,378.20 1,378.64 1,378.20 1,378.64 0.0K
12:05 1,378.44 1,378.44 1,377.91 1,377.91 0.0K
12:06 1,377.79 1,377.79 1,376.10 1,376.10 0.0K
12:07 1,376.02 1,376.40 1,376.02 1,376.27 0.0K
12:08 1,376.21 1,376.21 1,375.56 1,375.56 0.0K
12:09 1,375.60 1,375.60 1,375.03 1,375.03 0.0K
12:10 1,375.22 1,375.22 1,375.05 1,375.05 0.0K
12:11 1,374.04 1,374.04 1,373.89 1,373.95 0.0K
12:12 1,373.34 1,373.34 1,372.94 1,373.21 0.0K
12:13 1,373.00 1,373.28 1,372.96 1,373.28 0.0K
12:14 1,373.22 1,373.40 1,373.13 1,373.13 0.0K
12:15 1,373.06 1,373.13 1,372.88 1,373.13 0.0K
12:16 1,372.92 1,372.92 1,372.35 1,372.35 0.0K
12:17 1,372.46 1,373.05 1,372.46 1,373.05 0.0K
12:18 1,373.18 1,374.22 1,373.18 1,374.22 0.0K
12:19 1,374.29 1,374.54 1,374.29 1,374.50 0.0K
12:20 1,374.39 1,374.39 1,372.96 1,372.96 0.0K
12:21 1,372.04 1,372.50 1,372.00 1,372.50 0.0K
12:22 1,372.96 1,373.17 1,372.96 1,373.17 0.0K
12:23 1,373.24 1,373.37 1,373.20 1,373.20 0.0K
12:24 1,373.29 1,373.29 1,373.13 1,373.25 0.0K
12:25 1,373.06 1,373.56 1,373.06 1,373.48 0.0K
12:26 1,373.50 1,374.66 1,373.50 1,374.66 0.0K
12:27 1,374.56 1,374.56 1,373.96 1,373.96 0.0K
12:28 1,374.03 1,374.03 1,372.80 1,372.87 0.0K
12:29 1,372.95 1,373.22 1,372.95 1,373.12 0.0K
12:30 1,372.98 1,373.09 1,372.61 1,372.61 0.0K
12:31 1,372.78 1,372.89 1,372.56 1,372.58 0.0K
12:32 1,372.62 1,373.29 1,372.62 1,373.29 0.0K
12:33 1,373.58 1,373.72 1,373.58 1,373.72 0.0K
12:34 1,373.87 1,374.03 1,373.87 1,374.03 0.0K
12:35 1,374.19 1,374.65 1,374.19 1,374.65 0.0K
12:36 1,374.78 1,374.84 1,374.54 1,374.54 0.0K
12:37 1,374.49 1,374.91 1,374.49 1,374.91 0.0K
12:38 1,375.28 1,375.29 1,375.12 1,375.15 0.0K
12:39 1,375.01 1,375.14 1,375.00 1,375.00 0.0K
12:40 1,374.85 1,374.93 1,374.85 1,374.85 0.0K
12:41 1,374.86 1,374.86 1,373.89 1,373.89 0.0K
12:42 1,374.07 1,374.07 1,372.39 1,372.39 0.0K
12:43 1,372.42 1,372.72 1,372.33 1,372.72 0.0K
12:44 1,372.88 1,372.88 1,372.59 1,372.70 0.0K
12:45 1,372.78 1,372.88 1,372.66 1,372.88 0.0K
12:46 1,372.78 1,372.78 1,372.38 1,372.44 0.0K
12:47 1,372.41 1,372.70 1,372.41 1,372.70 0.0K
12:48 1,372.66 1,372.67 1,372.54 1,372.67 0.0K
12:49 1,372.86 1,372.97 1,372.75 1,372.75 0.0K
12:50 1,372.76 1,373.03 1,372.76 1,373.03 0.0K
12:51 1,372.85 1,373.61 1,372.85 1,373.61 0.0K
12:52 1,373.63 1,374.18 1,373.63 1,374.18 0.0K
12:53 1,374.28 1,374.53 1,374.28 1,374.53 0.0K
12:54 1,375.33 1,375.74 1,375.33 1,375.74 0.0K
12:55 1,375.90 1,376.00 1,375.84 1,376.00 0.0K
12:56 1,375.82 1,375.96 1,375.82 1,375.96 0.0K
12:57 1,375.99 1,376.34 1,375.99 1,376.33 0.0K
12:58 1,376.39 1,376.39 1,376.33 1,376.38 0.0K
12:59 1,376.52 1,376.90 1,376.52 1,376.90 0.0K
13:00 1,377.11 1,377.55 1,377.07 1,377.55 0.0K
13:01 1,377.63 1,377.63 1,377.39 1,377.39 0.0K
13:02 1,377.60 1,377.60 1,377.42 1,377.45 0.0K
13:03 1,377.63 1,378.01 1,377.63 1,377.89 0.0K
13:04 1,377.89 1,378.04 1,377.89 1,377.99 0.0K
13:05 1,378.14 1,378.14 1,377.93 1,377.93 0.0K
13:06 1,377.75 1,378.44 1,377.70 1,378.44 0.0K
13:07 1,378.69 1,379.16 1,378.69 1,379.16 0.0K
13:08 1,379.02 1,379.29 1,378.95 1,379.29 0.0K
13:09 1,379.45 1,379.70 1,379.45 1,379.62 0.0K
13:10 1,379.70 1,379.87 1,379.70 1,379.76 0.0K
13:11 1,379.73 1,380.04 1,379.73 1,380.04 0.0K
13:12 1,380.36 1,380.72 1,380.27 1,380.72 0.0K
13:13 1,380.71 1,380.71 1,380.39 1,380.39 0.0K
13:14 1,380.28 1,380.28 1,380.01 1,380.01 0.0K
13:15 1,379.99 1,380.36 1,379.99 1,380.36 0.0K
13:16 1,380.41 1,380.41 1,380.03 1,380.03 0.0K
13:17 1,380.10 1,380.16 1,380.00 1,380.00 0.0K
13:18 1,380.00 1,380.10 1,380.00 1,380.09 0.0K
13:19 1,380.06 1,380.22 1,379.97 1,380.02 0.0K
13:20 1,380.21 1,380.44 1,380.21 1,380.44 0.0K
13:21 1,380.53 1,381.42 1,380.53 1,381.42 0.0K
13:22 1,381.45 1,381.90 1,381.45 1,381.90 0.0K
13:23 1,382.10 1,382.43 1,382.10 1,382.33 0.0K
13:24 1,382.27 1,382.32 1,382.27 1,382.27 0.0K
13:25 1,382.29 1,382.29 1,381.92 1,382.16 0.0K
13:26 1,382.22 1,382.51 1,382.22 1,382.51 0.0K
13:27 1,382.69 1,382.93 1,382.69 1,382.84 0.0K
13:28 1,382.92 1,383.51 1,382.92 1,383.51 0.0K
13:29 1,383.44 1,383.44 1,383.27 1,383.27 0.0K
13:30 1,383.35 1,383.89 1,383.35 1,383.89 0.0K
13:31 1,383.93 1,384.00 1,383.91 1,383.91 0.0K
13:32 1,383.90 1,383.90 1,383.46 1,383.46 0.0K
13:33 1,383.43 1,383.70 1,383.43 1,383.70 0.0K
13:34 1,383.68 1,383.68 1,383.19 1,383.19 0.0K
13:35 1,382.56 1,382.56 1,381.91 1,381.91 0.0K
13:36 1,381.89 1,381.89 1,381.17 1,381.24 0.0K
13:37 1,381.01 1,381.01 1,380.79 1,380.79 0.0K
13:38 1,380.63 1,380.79 1,380.63 1,380.79 0.0K
13:39 1,380.57 1,380.57 1,380.05 1,380.14 0.0K
13:40 1,380.04 1,380.04 1,378.59 1,378.59 0.0K
13:41 1,378.17 1,378.23 1,378.17 1,378.23 0.0K
13:42 1,378.03 1,378.03 1,377.80 1,377.80 0.0K
13:43 1,377.91 1,378.38 1,377.91 1,378.38 0.0K
13:44 1,378.40 1,378.58 1,378.40 1,378.58 0.0K
13:45 1,378.63 1,378.63 1,377.98 1,377.98 0.0K
13:46 1,378.49 1,378.93 1,378.49 1,378.87 0.0K
13:47 1,378.79 1,378.80 1,378.76 1,378.80 0.0K
13:48 1,378.86 1,379.34 1,378.86 1,379.34 0.0K
13:49 1,379.35 1,379.75 1,379.35 1,379.73 0.0K
13:50 1,379.89 1,379.89 1,379.55 1,379.55 0.0K
13:51 1,379.65 1,379.76 1,379.65 1,379.72 0.0K
13:52 1,379.87 1,379.87 1,379.81 1,379.84 0.0K
13:53 1,379.84 1,380.13 1,379.84 1,380.13 0.0K
13:54 1,380.24 1,380.47 1,380.24 1,380.47 0.0K
13:55 1,380.53 1,380.91 1,380.47 1,380.91 0.0K
13:56 1,380.77 1,380.77 1,380.46 1,380.63 0.0K
13:57 1,381.16 1,381.44 1,381.16 1,381.44 0.0K
13:58 1,381.40 1,381.52 1,381.31 1,381.31 0.0K
13:59 1,381.27 1,381.27 1,381.05 1,381.05 0.0K
14:00 1,381.02 1,381.02 1,380.75 1,380.99 0.0K
14:01 1,381.07 1,381.13 1,381.01 1,381.13 0.0K
14:02 1,381.11 1,381.21 1,380.85 1,380.85 0.0K
14:03 1,380.39 1,380.47 1,380.17 1,380.17 0.0K
14:04 1,379.79 1,380.16 1,379.79 1,380.10 0.0K
14:05 1,379.82 1,379.84 1,379.79 1,379.84 0.0K
14:06 1,379.70 1,379.88 1,378.90 1,378.90 0.0K
14:07 1,378.83 1,378.83 1,378.64 1,378.74 0.0K
14:08 1,378.82 1,378.82 1,378.45 1,378.45 0.0K
14:09 1,378.02 1,378.39 1,377.90 1,378.39 0.0K
14:10 1,378.42 1,378.52 1,378.05 1,378.05 0.0K
14:11 1,377.89 1,377.89 1,377.72 1,377.82 0.0K
14:12 1,377.88 1,378.03 1,377.78 1,378.03 0.0K
14:13 1,378.08 1,378.22 1,378.08 1,378.08 0.0K
14:14 1,378.04 1,378.08 1,377.88 1,377.88 0.0K
14:15 1,377.70 1,377.70 1,376.95 1,376.95 0.0K
14:16 1,376.93 1,377.23 1,376.93 1,376.93 0.0K
14:17 1,376.86 1,376.86 1,376.72 1,376.82 0.0K
14:18 1,376.92 1,376.93 1,376.87 1,376.87 0.0K
14:19 1,376.93 1,377.34 1,376.93 1,377.34 0.0K
14:20 1,377.43 1,377.73 1,377.43 1,377.73 0.0K
14:21 1,377.82 1,378.10 1,377.82 1,378.10 0.0K
14:22 1,378.15 1,378.44 1,378.15 1,378.39 0.0K
14:23 1,378.26 1,378.58 1,378.26 1,378.58 0.0K
14:24 1,378.49 1,378.59 1,378.35 1,378.35 0.0K
14:25 1,378.19 1,378.33 1,378.19 1,378.33 0.0K
14:26 1,378.48 1,378.48 1,378.20 1,378.20 0.0K
14:27 1,378.30 1,378.30 1,377.77 1,377.77 0.0K
14:28 1,377.79 1,378.10 1,377.79 1,377.96 0.0K
14:29 1,378.05 1,378.05 1,377.85 1,377.94 0.0K
14:30 1,378.04 1,378.81 1,378.04 1,378.81 0.0K
14:31 1,378.79 1,379.09 1,378.79 1,378.97 0.0K
14:32 1,378.93 1,379.09 1,378.93 1,378.98 0.0K
14:33 1,379.01 1,379.13 1,379.01 1,379.02 0.0K
14:34 1,379.21 1,379.47 1,379.21 1,379.47 0.0K
14:35 1,379.49 1,379.55 1,379.49 1,379.55 0.0K
14:36 1,379.64 1,379.96 1,379.64 1,379.86 0.0K
14:37 1,380.00 1,380.00 1,379.71 1,379.71 0.0K
14:38 1,379.75 1,380.43 1,379.75 1,380.43 0.0K
14:39 1,380.43 1,380.79 1,380.43 1,380.79 0.0K
14:40 1,380.72 1,382.12 1,380.72 1,382.12 0.0K
14:41 1,382.13 1,382.36 1,382.13 1,382.25 0.0K
14:42 1,382.09 1,382.09 1,381.98 1,381.98 0.0K
14:43 1,381.92 1,382.40 1,381.92 1,382.40 0.0K
14:44 1,382.44 1,382.81 1,382.44 1,382.77 0.0K
14:45 1,382.75 1,382.75 1,382.62 1,382.62 0.0K
14:46 1,382.71 1,382.80 1,382.58 1,382.80 0.0K
14:47 1,382.88 1,382.88 1,382.70 1,382.70 0.0K
14:48 1,382.72 1,383.09 1,382.70 1,383.09 0.0K
14:49 1,383.01 1,383.26 1,382.97 1,383.26 0.0K
14:50 1,383.44 1,383.58 1,383.44 1,383.48 0.0K
14:51 1,383.59 1,383.64 1,383.35 1,383.35 0.0K
14:52 1,383.34 1,383.44 1,383.31 1,383.38 0.0K
14:53 1,383.22 1,383.22 1,383.01 1,383.01 0.0K
14:54 1,383.14 1,383.14 1,382.90 1,382.90 0.0K
14:55 1,382.67 1,382.77 1,382.60 1,382.77 0.0K
14:56 1,382.72 1,382.88 1,382.60 1,382.88 0.0K
14:57 1,382.76 1,382.86 1,382.76 1,382.82 0.0K
14:58 1,382.60 1,382.60 1,382.32 1,382.37 0.0K
14:59 1,382.38 1,382.54 1,382.38 1,382.54 0.0K
15:00 1,382.49 1,382.65 1,382.35 1,382.58 0.0K
15:01 1,382.57 1,383.25 1,382.57 1,383.25 0.0K
15:02 1,383.26 1,383.46 1,383.24 1,383.35 0.0K
15:03 1,383.32 1,383.32 1,383.19 1,383.19 0.0K
15:04 1,383.20 1,383.20 1,382.91 1,383.03 0.0K
15:05 1,383.01 1,383.18 1,382.71 1,382.71 0.0K
15:06 1,382.49 1,382.80 1,382.48 1,382.80 0.0K
15:07 1,382.89 1,383.06 1,382.80 1,383.06 0.0K
15:08 1,383.27 1,383.27 1,383.09 1,383.12 0.0K
15:09 1,383.20 1,383.59 1,383.14 1,383.59 0.0K
15:10 1,383.81 1,383.94 1,383.78 1,383.78 0.0K
15:11 1,383.74 1,383.74 1,383.47 1,383.47 0.0K
15:12 1,383.33 1,383.42 1,383.27 1,383.42 0.0K
15:13 1,383.34 1,383.34 1,383.08 1,383.08 0.0K
15:14 1,383.02 1,383.66 1,383.02 1,383.66 0.0K
15:15 1,383.68 1,383.78 1,383.53 1,383.53 0.0K
15:16 1,383.47 1,383.47 1,382.71 1,382.71 0.0K
15:17 1,382.69 1,382.69 1,382.33 1,382.48 0.0K
15:18 1,382.56 1,382.56 1,382.38 1,382.44 0.0K
15:19 1,382.47 1,382.84 1,382.47 1,382.84 0.0K
15:20 1,382.72 1,382.83 1,382.72 1,382.83 0.0K
15:21 1,382.87 1,383.21 1,382.87 1,383.21 0.0K
15:22 1,383.54 1,383.67 1,383.54 1,383.67 0.0K
15:23 1,383.63 1,383.63 1,383.10 1,383.10 0.0K
15:24 1,383.38 1,383.38 1,383.05 1,383.05 0.0K
15:25 1,383.02 1,383.02 1,382.12 1,382.12 0.0K
15:26 1,382.00 1,382.09 1,382.00 1,382.08 0.0K
15:27 1,382.00 1,382.00 1,381.47 1,381.47 0.0K
15:28 1,381.44 1,381.49 1,381.32 1,381.49 0.0K
15:29 1,381.50 1,381.80 1,381.50 1,381.80 0.0K
15:30 1,382.31 1,382.31 1,382.06 1,382.20 0.0K
15:31 1,382.11 1,382.40 1,382.11 1,382.18 0.0K
15:32 1,382.21 1,382.60 1,382.21 1,382.60 0.0K
15:33 1,382.70 1,382.78 1,382.64 1,382.78 0.0K
15:34 1,382.79 1,382.79 1,382.05 1,382.22 0.0K
15:35 1,382.05 1,382.16 1,382.05 1,382.07 0.0K
15:36 1,382.08 1,382.31 1,382.08 1,382.21 0.0K
15:37 1,382.40 1,383.00 1,382.40 1,383.00 0.0K
15:38 1,383.04 1,383.04 1,382.60 1,382.60 0.0K
15:39 1,382.33 1,382.60 1,382.33 1,382.60 0.0K
15:40 1,382.63 1,382.63 1,382.46 1,382.46 0.0K
15:41 1,382.51 1,383.08 1,382.51 1,383.03 0.0K
15:42 1,383.27 1,383.63 1,383.27 1,383.61 0.0K
15:43 1,383.40 1,383.50 1,383.24 1,383.50 0.0K
15:44 1,383.54 1,383.87 1,383.54 1,383.79 0.0K
15:45 1,383.67 1,383.97 1,383.59 1,383.59 0.0K
15:46 1,383.60 1,383.71 1,383.53 1,383.53 0.0K
15:47 1,383.44 1,383.58 1,383.41 1,383.58 0.0K
15:48 1,383.63 1,383.86 1,383.55 1,383.55 0.0K
15:49 1,383.58 1,383.58 1,383.52 1,383.52 0.0K
15:50 1,383.87 1,385.05 1,383.87 1,384.95 0.0K
15:51 1,384.97 1,384.97 1,384.81 1,384.87 0.0K
15:52 1,384.95 1,385.56 1,384.95 1,385.56 0.0K
15:53 1,385.76 1,385.76 1,385.45 1,385.45 0.0K
15:54 1,385.68 1,385.79 1,385.47 1,385.47 0.0K
15:55 1,385.13 1,386.15 1,385.13 1,385.90 0.0K
15:56 1,385.91 1,386.06 1,385.84 1,385.85 0.0K
15:57 1,385.67 1,385.67 1,385.20 1,385.20 0.0K
15:58 1,384.89 1,385.33 1,384.89 1,385.00 0.0K
15:59 1,384.92 1,384.92 1,384.70 1,384.70 0.0K
16:00 1,384.49 1,384.64 1,384.49 1,384.64 0.0K
16:01 1,384.64 1,384.68 1,384.64 1,384.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음