S

GSPTXEW
🏛️ 캐나다 →
297.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 193.17 194.24 192.58 193.05 95.4M
2022-12-29 192.51 194.34 192.40 193.93 103.8M
2022-12-28 193.89 194.49 192.00 192.14 143.6M
2022-12-23 192.83 194.24 192.30 194.23 105.8M
2022-12-22 193.86 193.93 191.11 192.80 126.1M
2022-12-21 193.86 195.18 193.81 194.87 117.7M
2022-12-20 191.82 193.21 191.36 192.55 150.1M
2022-12-19 194.01 194.25 191.38 191.70 172.7M
2022-12-16 193.41 194.39 192.78 193.84 323.9M
2022-12-15 196.95 196.95 194.65 195.40 159.5M
2022-12-14 199.77 200.55 198.24 198.67 137.6M
2022-12-13 202.81 202.99 199.18 199.79 145.8M
2022-12-12 198.15 199.48 198.15 199.47 190.5M
2022-12-09 199.54 200.55 198.85 198.85 103.5M
2022-12-08 199.54 200.04 199.04 199.25 120.4M
2022-12-07 198.70 199.94 198.60 198.89 123.6M
2022-12-06 201.22 201.73 198.54 198.74 149.6M
2022-12-05 202.60 202.77 200.56 200.91 158.8M
2022-12-02 201.88 203.74 201.78 203.06 152.9M
2022-12-01 203.61 204.66 203.16 203.56 120.5M
2022-11-30 201.63 202.86 199.68 202.85 242.2M
2022-11-29 200.97 201.37 200.33 200.86 134.1M
2022-11-28 200.85 201.78 199.60 199.96 158.2M
2022-11-25 201.22 202.03 201.07 201.52 92.3M
2022-11-24 201.01 201.54 201.01 201.18 51.0M
2022-11-23 199.77 200.91 199.68 200.56 129.9M
2022-11-22 198.41 200.16 198.20 199.97 115.7M
2022-11-21 196.92 197.62 195.72 197.53 201.5M
2022-11-18 197.13 197.68 196.61 197.55 142.0M
2022-11-17 195.33 196.38 194.98 196.33 141.7M
2022-11-16 196.71 197.88 196.66 197.03 162.0M
2022-11-15 198.64 198.80 197.01 197.38 113.9M
2022-11-14 198.18 198.66 196.74 196.74 227.7M
2022-11-11 198.74 199.41 197.95 198.77 118.3M
2022-11-10 195.41 198.49 195.41 197.91 139.4M
2022-11-09 193.43 193.69 191.32 191.36 112.7M
2022-11-08 193.18 195.08 192.76 194.23 103.6M
2022-11-07 193.07 193.24 191.89 192.80 125.2M
2022-11-04 192.51 193.43 190.70 192.29 136.0M
2022-11-03 189.36 190.87 188.77 190.07 133.2M
2022-11-02 193.02 194.41 190.39 190.39 143.0M
2022-11-01 194.85 195.21 193.09 193.28 90.1M
2022-10-31 192.65 193.35 192.15 192.26 121.5M
2022-10-28 191.91 193.24 191.20 193.24 86.6M
2022-10-27 192.25 193.22 191.60 191.88 108.1M
2022-10-26 189.76 193.01 189.76 191.44 121.2M
2022-10-25 187.21 189.26 187.12 189.21 114.4M
2022-10-24 187.34 187.87 186.12 187.48 123.3M
2022-10-21 183.61 187.28 183.38 187.11 94.9M
2022-10-20 184.38 186.28 183.39 183.77 119.9M
2022-10-19 184.78 185.25 183.26 184.31 104.3M
2022-10-18 186.49 186.80 184.29 185.66 92.6M
2022-10-17 183.35 185.39 183.35 184.07 163.5M
2022-10-14 184.79 185.40 181.09 181.16 123.3M
2022-10-13 178.15 184.43 177.18 184.04 143.0M
2022-10-12 180.40 181.12 179.64 180.74 122.8M
2022-10-11 181.58 183.06 180.29 180.87 171.9M
2022-10-07 186.33 186.33 183.12 183.79 113.3M
2022-10-06 189.44 189.85 187.15 187.64 128.0M
2022-10-05 190.17 190.75 188.79 190.08 112.8M
2022-10-04 189.98 191.95 189.98 191.54 145.3M
2022-10-03 185.01 187.94 184.50 187.07 122.6M
2022-09-30 183.02 185.47 182.35 183.16 123.3M
2022-09-29 183.60 183.60 181.16 182.96 110.6M
2022-09-28 181.71 185.20 181.17 184.70 115.8M
2022-09-27 182.88 183.64 180.81 181.46 120.3M
2022-09-26 182.17 183.77 180.58 181.25 201.9M
2022-09-23 184.99 184.99 181.69 182.74 168.3M
2022-09-22 189.70 189.93 187.25 187.55 106.2M
2022-09-21 191.61 192.12 189.03 189.03 118.4M
2022-09-20 192.08 192.13 189.58 190.59 125.9M
2022-09-19 189.30 192.83 189.25 192.78 160.3M
2022-09-16 190.46 191.08 189.81 190.83 294.5M
2022-09-15 193.33 194.45 191.61 192.05 105.8M
2022-09-14 193.96 194.95 193.42 194.04 122.3M
2022-09-13 194.27 195.70 193.37 193.78 137.6M
2022-09-12 196.70 197.41 196.21 197.06 162.8M
2022-09-09 193.57 195.53 193.57 195.39 121.8M
2022-09-08 189.77 191.88 189.49 191.83 125.4M
2022-09-07 187.93 190.70 187.65 190.38 120.3M
2022-09-06 190.41 190.84 188.20 188.32 153.3M
2022-09-02 190.52 191.78 189.08 189.82 114.0M
2022-09-01 188.66 188.99 187.02 188.83 132.3M
2022-08-31 191.08 192.16 190.14 190.14 146.4M
2022-08-30 193.89 193.89 191.13 191.33 113.8M
2022-08-29 192.90 194.27 192.47 193.71 159.1M
2022-08-26 197.66 197.66 193.76 193.97 114.0M
2022-08-25 197.08 197.82 196.54 197.63 134.7M
2022-08-24 195.88 197.03 195.80 196.35 105.4M
2022-08-23 195.54 196.88 195.50 195.68 120.4M
2022-08-22 195.27 195.95 194.65 195.95 151.1M
2022-08-19 197.70 197.87 196.58 197.01 115.3M
2022-08-18 198.42 199.06 197.94 198.45 105.9M
2022-08-17 198.48 198.96 197.90 198.00 107.3M
2022-08-16 198.05 199.45 197.82 199.30 116.3M
2022-08-15 196.89 198.44 196.58 198.21 157.7M
2022-08-12 196.43 197.73 196.29 197.58 120.6M
2022-08-11 196.15 197.17 195.52 195.82 131.9M
2022-08-10 194.21 195.39 193.59 195.13 134.4M
2022-08-09 193.92 193.95 192.20 192.61 112.4M
2022-08-08 193.68 195.03 193.68 193.78 123.6M
2022-08-05 191.97 193.27 191.46 193.26 118.6M
2022-08-04 191.87 193.31 191.83 192.98 120.7M
2022-08-03 191.79 191.79 190.57 191.26 103.0M
2022-08-02 191.83 192.67 190.80 190.82 138.6M
2022-07-29 191.63 193.01 191.34 192.66 116.8M
2022-07-28 191.13 191.13 188.03 190.65 121.5M
2022-07-27 188.86 191.15 188.86 190.31 118.5M
2022-07-26 189.05 189.25 187.56 188.14 104.6M
2022-07-25 188.99 189.75 188.50 189.47 116.5M
2022-07-22 189.87 190.33 188.11 188.85 80.8M
2022-07-21 188.33 189.48 187.72 189.48 104.4M
2022-07-20 187.97 189.26 187.49 188.91 89.8M
2022-07-19 186.52 188.43 186.48 188.33 113.0M
2022-07-18 185.85 186.95 185.20 185.48 151.6M
2022-07-15 185.53 185.70 183.55 184.37 106.0M
2022-07-14 185.32 185.59 182.84 184.18 194.3M
2022-07-13 185.03 187.22 183.91 186.51 108.5M
2022-07-12 186.57 187.73 185.89 186.54 111.2M
2022-07-11 188.34 188.76 187.00 187.33 123.5M
2022-07-08 189.68 190.32 188.44 189.49 88.7M
2022-07-07 187.72 190.09 187.72 190.04 123.6M
2022-07-06 187.52 188.10 185.19 186.49 155.7M
2022-07-05 187.30 188.01 184.99 187.94 173.0M
2022-07-04 187.90 189.58 187.84 188.57 50.5M
2022-06-30 186.86 187.34 185.17 187.04 130.6M
2022-06-29 190.65 190.65 188.21 189.04 97.0M
2022-06-28 192.61 193.35 190.14 190.31 131.4M
2022-06-27 190.82 191.79 189.84 191.45 160.2M
2022-06-24 187.14 190.21 187.09 190.10 126.0M
2022-06-23 187.34 187.90 185.19 185.99 142.6M
2022-06-22 186.88 188.54 185.97 187.15 138.4M
2022-06-21 189.06 190.37 188.95 189.13 153.5M
2022-06-20 186.60 188.93 186.60 188.83 60.0M
2022-06-17 187.48 188.26 184.86 186.29 300.6M
2022-06-16 189.09 189.35 185.89 186.35 128.1M
2022-06-15 192.86 193.31 190.09 192.10 134.5M
2022-06-14 194.05 194.05 190.69 191.65 173.2M
2022-06-13 194.83 195.25 192.37 193.58 174.6M
2022-06-10 199.24 199.25 197.64 198.25 131.6M
2022-06-09 202.03 202.69 200.86 200.86 119.6M
2022-06-08 203.21 203.88 202.04 202.71 116.3M
2022-06-07 202.19 203.86 201.87 203.86 114.3M
2022-06-06 204.05 204.30 202.79 203.07 141.5M
2022-06-03 203.99 204.10 202.65 202.99 83.4M
2022-06-02 202.54 205.31 202.54 205.21 105.7M
2022-06-01 203.36 203.95 201.41 202.42 128.1M
2022-05-31 203.29 204.02 202.37 202.57 275.3M
2022-05-30 203.70 204.48 203.51 204.27 55.6M
2022-05-27 201.32 203.23 201.32 202.91 141.8M
2022-05-26 200.18 201.68 200.18 200.69 148.8M
2022-05-25 199.00 200.38 198.87 199.73 102.3M
2022-05-24 199.27 199.87 198.14 199.08 163.5M
2022-05-20 199.06 199.33 195.94 198.39 97.0M
2022-05-19 195.22 199.02 195.22 197.62 132.0M
2022-05-18 199.99 200.01 196.27 196.88 143.0M
2022-05-17 200.44 201.00 199.37 200.80 143.8M
2022-05-16 197.18 199.33 196.84 198.37 169.2M
2022-05-13 194.84 198.07 194.84 197.20 128.2M
2022-05-12 192.46 193.97 191.35 193.39 141.5M
2022-05-11 195.65 197.32 193.52 193.88 158.4M
2022-05-10 198.36 199.09 194.11 195.42 169.0M
2022-05-09 199.56 199.56 196.34 196.77 152.2M
2022-05-06 202.17 203.15 200.29 202.33 128.3M
2022-05-05 207.05 207.05 201.42 202.69 128.8M
2022-05-04 206.20 207.85 203.98 207.51 133.3M
2022-05-03 204.92 207.25 204.81 205.75 108.2M
2022-05-02 204.91 205.48 202.56 204.71 126.6M
2022-04-29 208.28 209.49 205.33 205.41 141.5M
2022-04-28 207.46 210.00 206.49 209.04 143.5M
2022-04-27 205.49 207.12 204.65 206.04 109.1M
2022-04-26 208.19 208.25 204.83 204.83 123.0M
2022-04-25 207.23 208.83 205.05 208.23 159.9M
2022-04-22 213.24 213.24 209.40 209.60 145.1M
2022-04-21 217.85 217.85 213.22 213.62 116.5M
2022-04-20 216.86 217.63 216.10 217.19 96.3M
2022-04-19 215.02 217.08 214.79 216.99 89.4M
2022-04-18 215.72 216.17 215.06 215.30 101.6M
2022-04-14 216.00 216.58 215.48 215.53 114.9M
2022-04-13 215.53 216.39 215.24 215.73 90.2M
2022-04-12 216.05 216.92 214.71 214.82 113.0M
2022-04-11 215.96 216.30 214.67 215.15 146.4M
2022-04-08 216.24 216.84 215.71 216.03 82.4M
2022-04-07 214.18 215.85 213.36 215.71 99.2M
2022-04-06 214.25 214.59 213.16 214.11 95.7M
2022-04-05 215.63 217.26 214.73 214.87 133.7M
2022-04-04 214.92 215.94 214.53 215.89 141.4M
2022-04-01 214.25 214.93 213.44 214.61 116.3M
2022-03-31 214.97 215.74 213.40 213.40 128.9M
2022-03-30 213.93 214.67 213.66 214.51 118.6M
2022-03-29 212.61 214.33 212.39 214.10 125.3M
2022-03-28 211.82 212.68 211.34 212.62 107.9M
2022-03-25 212.29 212.71 211.64 212.47 115.5M
2022-03-24 213.18 213.28 211.46 212.10 111.8M
2022-03-23 213.96 214.08 212.45 212.45 139.3M
2022-03-22 213.97 214.45 213.53 213.69 126.7M
2022-03-21 212.72 213.60 212.53 213.47 123.3M
2022-03-18 211.21 212.60 210.92 211.99 352.2M
2022-03-17 209.35 211.71 209.35 211.71 103.9M
2022-03-16 207.30 208.85 206.23 208.65 155.6M
2022-03-15 206.50 207.27 205.46 206.65 159.3M
2022-03-14 209.97 210.42 207.23 207.95 168.3M
2022-03-11 211.51 212.43 210.97 211.02 147.8M
2022-03-10 210.53 212.26 210.05 212.24 149.2M
2022-03-09 209.45 211.86 208.82 211.26 161.6M
2022-03-08 209.24 211.54 208.96 209.33 200.2M
2022-03-07 209.28 211.16 208.69 208.73 201.3M
2022-03-04 206.48 209.08 206.42 209.05 154.5M
2022-03-03 206.93 207.72 206.19 206.91 155.9M
2022-03-02 204.42 206.92 204.42 206.52 144.3M
2022-03-01 204.59 205.37 202.55 203.83 155.3M
2022-02-28 203.53 204.59 202.99 204.37 205.7M
2022-02-25 202.28 204.72 201.49 204.70 116.7M
2022-02-24 198.88 202.11 198.55 202.03 203.0M
2022-02-23 203.06 203.41 201.03 201.25 145.4M
2022-02-22 203.47 203.79 201.02 202.56 181.5M
2022-02-18 205.50 205.77 203.73 203.85 104.8M
2022-02-17 206.27 206.73 205.17 205.37 118.3M
2022-02-16 205.88 207.14 205.88 206.31 130.9M
2022-02-15 205.60 206.65 205.59 206.46 146.5M
2022-02-14 206.59 206.65 204.62 205.39 165.9M
2022-02-11 206.47 208.02 205.97 207.13 155.7M
2022-02-10 206.73 209.11 206.29 206.70 153.1M
2022-02-09 206.42 208.05 206.42 207.76 107.2M
2022-02-08 203.75 205.24 203.09 204.95 144.7M
2022-02-07 204.02 204.51 203.08 203.77 140.3M
2022-02-04 203.22 204.75 203.22 204.14 99.9M
2022-02-03 204.01 204.42 202.94 203.04 121.2M
2022-02-02 204.40 205.82 204.40 205.24 118.5M
2022-02-01 202.35 203.92 201.53 203.91 121.8M
2022-01-31 198.16 201.92 198.16 201.82 126.0M
2022-01-28 196.78 198.75 195.54 198.75 111.8M
2022-01-27 198.64 200.04 196.89 197.19 125.2M
2022-01-26 198.88 200.63 196.65 197.58 131.9M
2022-01-25 195.19 198.66 193.42 197.39 131.9M
2022-01-24 194.87 197.13 191.57 197.06 199.3M
2022-01-21 199.83 199.91 196.92 197.65 144.1M
2022-01-20 203.18 203.82 200.68 200.80 111.6M
2022-01-19 203.74 203.92 202.03 202.89 124.9M
2022-01-18 203.98 204.34 202.35 202.99 132.0M
2022-01-17 204.11 205.74 204.11 205.48 48.6M
2022-01-14 203.30 204.24 202.35 204.09 120.3M
2022-01-13 204.97 205.55 204.04 204.20 108.0M
2022-01-12 204.45 205.36 203.77 204.93 128.8M
2022-01-11 202.41 203.98 201.54 203.92 126.0M
2022-01-10 201.33 202.29 199.54 202.29 117.7M
2022-01-07 201.66 202.15 200.45 201.86 90.2M
2022-01-06 202.09 202.51 200.61 201.65 109.2M
2022-01-05 204.80 205.21 202.02 202.09 142.2M
2022-01-04 205.20 205.84 204.09 204.25 140.5M